| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.37 | +2.57% | 0.04 | +2.20% | 0.01 | 0.04 |
| 2026-10-27 | 10.11 | -9.97% | -0.15 | -4.39% | -0.30 | 0.15 |
| 2026-10-26 | 11.23 | -2.85% | 0.06 | +6.48% | 0.02 | 0.04 |
| 2026-10-23 | 11.56 | +1.49% | -0.02 | -1.53% | 0.01 | -0.03 |
| 2026-10-22 | 11.39 | -2.48% | -0.05 | -5.09% | -0.02 | -0.04 |
| 2026-10-21 | 11.68 | 0.00% | -0.08 | -6.99% | 0.00 | -0.08 |
| 2026-10-20 | 11.68 | +0.69% | -0.07 | -5.47% | -0.04 | -0.03 |
| 2026-10-19 | 11.60 | +1.05% | -0.01 | -0.71% | 0.00 | -0.01 |
| 2026-10-16 | 11.48 | +5.13% | 0.04 | +2.01% | 0.01 | 0.03 |
| 2026-10-15 | 10.92 | -2.93% | -0.09 | -8.73% | -0.01 | -0.08 |
| 2026-10-14 | 11.25 | -0.18% | 0.03 | +2.47% | 0.02 | 0.01 |
| 2026-10-13 | 11.27 | +0.27% | -0.06 | -5.12% | -0.06 | 0.00 |
| 2026-10-12 | 11.24 | -1.06% | -0.01 | -1.10% | -0.01 | 0.00 |
| 2026-10-09 | 11.36 | +0.80% | -0.04 | -3.36% | 0.01 | -0.05 |
| 2026-10-08 | 11.27 | -1.23% | -0.12 | -10.38% | 0.00 | -0.12 |
| 2026-09-30 | 11.41 | -0.95% | -0.03 | -4.17% | -0.02 | -0.01 |
| 2026-09-29 | 11.52 | -0.17% | -0.04 | -5.02% | 0.03 | -0.07 |
| 2026-09-28 | 11.54 | -2.62% | -0.06 | -6.11% | -0.03 | -0.03 |
| 2026-09-24 | 11.85 | -0.17% | 0.06 | +7.87% | 0.02 | 0.04 |
| 2026-09-23 | 11.87 | -1.98% | -0.16 | -16.70% | -0.07 | -0.09 |