| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.59 | -2.39% | -0.03 | -1.62% | 0.00 | -0.03 |
| 2026-10-22 | 8.80 | -6.38% | -0.05 | -2.66% | 0.00 | -0.05 |
| 2026-10-21 | 9.40 | +2.96% | -0.09 | -3.39% | 0.05 | -0.13 |
| 2026-10-20 | 9.13 | -0.87% | -0.05 | -5.27% | 0.00 | -0.05 |
| 2026-10-19 | 9.21 | -3.26% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-16 | 9.52 | +0.32% | -0.19 | -10.42% | -0.05 | -0.14 |
| 2026-10-15 | 9.49 | -4.33% | -0.06 | -2.35% | -0.04 | -0.03 |
| 2026-10-14 | 9.92 | -2.94% | 0.02 | +0.45% | -0.10 | 0.12 |
| 2026-10-13 | 10.22 | +1.89% | -0.03 | -1.04% | 0.02 | -0.05 |
| 2026-10-12 | 10.03 | -2.24% | 0.24 | +7.93% | 0.05 | 0.18 |
| 2026-10-09 | 10.26 | +5.23% | 0.15 | +5.61% | 0.03 | 0.12 |
| 2026-10-08 | 9.75 | -0.41% | -0.02 | -2.55% | -0.02 | -0.01 |
| 2026-09-30 | 9.79 | +1.98% | 0.01 | +0.83% | 0.02 | -0.01 |
| 2026-09-29 | 9.60 | -1.54% | -0.04 | -3.77% | -0.02 | -0.02 |
| 2026-09-28 | 9.75 | -2.30% | -0.03 | -2.26% | -0.04 | 0.01 |
| 2026-09-24 | 9.98 | -1.09% | -0.07 | -5.00% | -0.02 | -0.05 |
| 2026-09-23 | 10.09 | -2.98% | -0.12 | -7.34% | -0.02 | -0.11 |
| 2026-09-22 | 10.40 | 0.00% | -0.09 | -3.82% | 0.00 | -0.09 |
| 2026-09-21 | 10.40 | +2.46% | -0.15 | -6.21% | -0.03 | -0.13 |
| 2026-09-18 | 10.15 | -1.74% | -0.16 | -5.53% | -0.08 | -0.09 |