| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.29 | 0.00% | 0.04 | +5.59% | 0.02 | 0.02 |
| 2026-10-22 | 2.29 | -4.58% | -0.05 | -7.45% | 0.04 | -0.09 |
| 2026-10-21 | 2.40 | +2.56% | 0.02 | +2.45% | 0.01 | 0.01 |
| 2026-10-20 | 2.34 | -1.27% | -0.03 | -4.18% | 0.00 | -0.03 |
| 2026-10-19 | 2.37 | -5.20% | -0.04 | -3.90% | -0.02 | -0.02 |
| 2026-10-16 | 2.50 | +2.46% | 0.02 | +1.90% | 0.01 | 0.01 |
| 2026-10-15 | 2.44 | -4.31% | -0.15 | -19.53% | -0.08 | -0.07 |
| 2026-10-14 | 2.55 | -2.30% | -0.07 | -8.56% | -0.03 | -0.04 |
| 2026-10-13 | 2.61 | +1.16% | 0.05 | +6.22% | 0.02 | 0.03 |
| 2026-10-12 | 2.58 | -3.37% | -0.01 | -0.51% | 0.02 | -0.03 |
| 2026-10-09 | 2.67 | +0.38% | -0.02 | -2.59% | 0.02 | -0.04 |
| 2026-10-08 | 2.66 | -2.21% | -0.03 | -2.46% | 0.01 | -0.04 |
| 2026-09-30 | 2.72 | +0.74% | -0.10 | -4.78% | 0.05 | -0.15 |
| 2026-09-29 | 2.70 | +3.45% | 0.00 | -0.19% | -0.06 | 0.06 |
| 2026-09-28 | 2.61 | -6.12% | 0.20 | +9.56% | 0.10 | 0.09 |
| 2026-09-24 | 2.78 | +3.73% | 0.10 | +4.47% | 0.11 | -0.01 |
| 2026-09-23 | 2.68 | -0.37% | 0.11 | +7.84% | 0.00 | 0.11 |
| 2026-09-22 | 2.69 | -1.10% | 0.01 | +0.81% | 0.00 | 0.01 |
| 2026-09-21 | 2.72 | +1.12% | -0.11 | -6.17% | -0.03 | -0.08 |
| 2026-09-18 | 2.69 | +5.91% | 0.35 | +16.03% | 0.19 | 0.16 |