| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.18 | +0.32% | -0.02 | -3.18% | -0.02 | 0.00 |
| 2026-10-27 | 3.17 | -2.76% | -0.07 | -9.15% | -0.02 | -0.05 |
| 2026-10-26 | 3.26 | -0.31% | 0.02 | +2.53% | 0.03 | -0.01 |
| 2026-10-23 | 3.27 | +1.87% | -0.04 | -3.79% | 0.02 | -0.06 |
| 2026-10-22 | 3.21 | -3.60% | -0.09 | -10.95% | -0.02 | -0.07 |
| 2026-10-21 | 3.33 | -0.30% | -0.03 | -4.24% | 0.01 | -0.04 |
| 2026-10-20 | 3.34 | +0.30% | -0.04 | -6.35% | 0.01 | -0.05 |
| 2026-10-19 | 3.33 | -0.89% | -0.02 | -2.63% | 0.00 | -0.02 |
| 2026-10-16 | 3.36 | -0.88% | -0.11 | -11.16% | -0.10 | -0.01 |
| 2026-10-15 | 3.39 | -2.31% | -0.05 | -5.77% | -0.01 | -0.04 |
| 2026-10-14 | 3.47 | -1.98% | -0.10 | -9.72% | -0.08 | -0.01 |
| 2026-10-13 | 3.54 | +3.21% | 0.17 | +11.86% | 0.06 | 0.11 |
| 2026-10-12 | 3.43 | -2.00% | 0.04 | +4.10% | 0.02 | 0.01 |
| 2026-10-09 | 3.50 | +2.04% | -0.08 | -6.12% | 0.01 | -0.10 |
| 2026-10-08 | 3.43 | -2.56% | -0.04 | -3.69% | -0.01 | -0.03 |
| 2026-09-30 | 3.52 | +0.86% | -0.04 | -4.02% | -0.01 | -0.03 |
| 2026-09-29 | 3.49 | -0.29% | -0.08 | -8.28% | -0.01 | -0.07 |
| 2026-09-28 | 3.50 | -2.51% | -0.18 | -14.34% | -0.14 | -0.04 |
| 2026-09-24 | 3.59 | -2.97% | -0.06 | -4.14% | 0.00 | -0.06 |
| 2026-09-23 | 3.70 | -1.33% | 0.22 | +11.70% | 0.11 | 0.11 |