| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.88 | 0.00% | -0.03 | -10.53% | -0.01 | -0.02 |
| 2026-10-22 | 1.88 | -2.59% | -0.05 | -22.92% | -0.01 | -0.04 |
| 2026-10-21 | 1.93 | +2.12% | 0.03 | +12.16% | -0.01 | 0.04 |
| 2026-10-20 | 1.89 | -1.05% | -0.01 | -6.76% | 0.00 | -0.01 |
| 2026-10-19 | 1.91 | -2.05% | -0.02 | -10.71% | 0.00 | -0.02 |
| 2026-10-16 | 1.95 | -1.02% | -0.03 | -16.08% | 0.00 | -0.03 |
| 2026-10-15 | 1.97 | -0.51% | -0.02 | -6.83% | 0.01 | -0.03 |
| 2026-10-14 | 1.98 | +1.02% | 0.02 | +6.88% | -0.01 | 0.03 |
| 2026-10-13 | 1.96 | -3.45% | -0.06 | -19.06% | 0.00 | -0.06 |
| 2026-10-12 | 2.03 | +4.10% | 0.07 | +17.02% | 0.02 | 0.05 |
| 2026-10-09 | 1.95 | +0.52% | -0.04 | -15.13% | 0.00 | -0.04 |
| 2026-10-08 | 1.94 | -2.51% | -0.07 | -32.60% | 0.01 | -0.08 |
| 2026-09-30 | 1.99 | -0.50% | -0.03 | -23.94% | -0.01 | -0.02 |
| 2026-09-29 | 2.00 | -0.50% | -0.04 | -22.71% | -0.01 | -0.03 |
| 2026-09-28 | 2.01 | -0.99% | -0.03 | -13.53% | 0.00 | -0.03 |
| 2026-09-24 | 2.03 | -0.98% | -0.03 | -20.63% | 0.00 | -0.03 |
| 2026-09-23 | 2.05 | -1.44% | -0.01 | -3.85% | 0.01 | -0.02 |
| 2026-09-22 | 2.08 | -0.48% | 0.00 | +0.44% | -0.01 | 0.01 |
| 2026-09-21 | 2.09 | 0.00% | -0.03 | -20.28% | -0.01 | -0.02 |
| 2026-09-18 | 2.09 | +0.48% | -0.01 | -2.50% | 0.00 | -0.01 |