| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.10 | -0.50% | -0.20 | -2.94% | -0.17 | -0.02 |
| 2026-10-27 | 22.21 | -0.13% | -0.04 | -0.55% | -0.33 | 0.29 |
| 2026-10-26 | 22.24 | -0.04% | -0.19 | -2.67% | 0.00 | -0.19 |
| 2026-10-23 | 22.25 | +2.68% | -0.03 | -0.19% | -0.04 | 0.01 |
| 2026-10-22 | 21.67 | -3.82% | 0.11 | +0.73% | -0.38 | 0.49 |
| 2026-10-21 | 22.53 | -2.64% | 0.24 | +2.53% | -0.41 | 0.65 |
| 2026-10-20 | 23.14 | +0.61% | 0.39 | +5.02% | 0.26 | 0.13 |
| 2026-10-19 | 23.00 | -0.26% | 0.21 | +3.36% | 0.12 | 0.09 |
| 2026-10-16 | 23.06 | +0.48% | 0.20 | +2.12% | 0.14 | 0.06 |
| 2026-10-15 | 22.95 | -0.22% | -0.04 | -0.33% | -0.31 | 0.27 |
| 2026-10-14 | 23.00 | -0.56% | 0.36 | +3.70% | -0.11 | 0.47 |
| 2026-10-13 | 23.13 | -1.32% | -0.71 | -6.45% | -0.67 | -0.04 |
| 2026-10-12 | 23.44 | -2.70% | 0.06 | +0.48% | 0.16 | -0.10 |
| 2026-10-09 | 24.09 | +0.54% | 0.77 | +6.30% | -0.09 | 0.85 |
| 2026-10-08 | 23.96 | +0.55% | 2.31 | +19.71% | 0.98 | 1.32 |
| 2026-09-30 | 23.83 | +1.40% | 1.37 | +12.80% | 0.03 | 1.33 |
| 2026-09-29 | 23.50 | +1.60% | 1.12 | +12.09% | 0.32 | 0.80 |
| 2026-09-28 | 23.13 | -2.41% | -1.71 | -14.77% | -1.83 | 0.12 |
| 2026-09-24 | 23.70 | -3.19% | -1.25 | -10.44% | -1.36 | 0.11 |
| 2026-09-23 | 24.48 | -1.57% | -0.96 | -9.05% | -1.08 | 0.12 |