| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.60 | +0.15% | -0.10 | -9.64% | -0.04 | -0.05 |
| 2026-10-22 | 6.59 | -2.23% | -0.09 | -12.92% | -0.03 | -0.06 |
| 2026-10-21 | 6.74 | -0.74% | -0.06 | -10.32% | -0.01 | -0.04 |
| 2026-10-20 | 6.79 | -1.02% | -0.06 | -8.86% | 0.00 | -0.06 |
| 2026-10-19 | 6.86 | +1.03% | -0.03 | -3.63% | -0.01 | -0.02 |
| 2026-10-16 | 6.79 | 0.00% | -0.13 | -14.62% | -0.01 | -0.12 |
| 2026-10-15 | 6.79 | -3.55% | -0.17 | -13.59% | -0.06 | -0.11 |
| 2026-10-14 | 7.04 | +0.72% | 0.00 | -0.36% | 0.02 | -0.03 |
| 2026-10-13 | 6.99 | -1.69% | -0.16 | -15.23% | -0.09 | -0.08 |
| 2026-10-12 | 7.11 | -1.39% | -0.23 | -25.35% | -0.09 | -0.14 |
| 2026-10-09 | 7.21 | -0.14% | 0.01 | +0.88% | 0.04 | -0.03 |
| 2026-10-08 | 7.22 | +2.27% | 0.30 | +22.31% | 0.19 | 0.11 |
| 2026-09-30 | 7.06 | +0.86% | 0.03 | +4.09% | 0.02 | 0.00 |
| 2026-09-29 | 7.00 | -1.27% | -0.11 | -13.09% | -0.07 | -0.04 |
| 2026-09-28 | 7.09 | +0.57% | 0.11 | +12.50% | 0.04 | 0.06 |
| 2026-09-24 | 7.05 | -1.12% | -0.09 | -9.48% | -0.05 | -0.04 |
| 2026-09-23 | 7.13 | -1.11% | -0.05 | -5.84% | -0.01 | -0.04 |
| 2026-09-22 | 7.21 | -1.23% | -0.11 | -11.05% | -0.18 | 0.06 |
| 2026-09-21 | 7.30 | -1.48% | -0.08 | -6.34% | -0.21 | 0.12 |
| 2026-09-18 | 7.41 | +3.64% | 0.00 | -0.21% | 0.05 | -0.06 |