| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.57 | +1.13% | 0.03 | +3.75% | 0.00 | 0.03 |
| 2026-10-30 | 3.53 | -6.12% | -0.08 | -9.57% | -0.03 | -0.06 |
| 2026-10-29 | 3.76 | -3.59% | -0.05 | -5.43% | -0.07 | 0.02 |
| 2026-10-28 | 3.90 | +5.98% | 0.16 | +15.17% | 0.06 | 0.10 |
| 2026-10-27 | 3.68 | -4.42% | -0.04 | -6.46% | -0.01 | -0.03 |
| 2026-10-26 | 3.85 | +2.39% | 0.03 | +3.89% | 0.00 | 0.03 |
| 2026-10-23 | 3.76 | +1.62% | 0.09 | +8.21% | -0.02 | 0.11 |
| 2026-10-22 | 3.70 | -4.15% | 0.01 | +1.45% | -0.01 | 0.02 |
| 2026-10-21 | 3.86 | -1.53% | -0.04 | -5.42% | -0.09 | 0.05 |
| 2026-10-20 | 3.92 | +1.03% | 0.01 | +2.33% | 0.00 | 0.02 |
| 2026-10-19 | 3.88 | -2.76% | 0.07 | +5.56% | 0.01 | 0.06 |
| 2026-10-16 | 3.99 | -1.48% | 0.00 | +0.39% | -0.03 | 0.03 |
| 2026-10-15 | 4.05 | -2.64% | -0.03 | -3.46% | -0.01 | -0.01 |
| 2026-10-14 | 4.16 | -3.03% | -0.08 | -11.18% | -0.02 | -0.06 |
| 2026-10-13 | 4.29 | +0.70% | -0.09 | -7.88% | 0.00 | -0.10 |
| 2026-10-12 | 4.26 | -4.05% | -0.07 | -6.77% | -0.06 | -0.02 |
| 2026-10-09 | 4.44 | +1.14% | -0.03 | -1.73% | -0.04 | 0.01 |
| 2026-10-08 | 4.39 | -0.68% | -0.23 | -10.91% | -0.10 | -0.13 |
| 2026-09-30 | 4.42 | -0.45% | -0.09 | -3.13% | 0.10 | -0.19 |
| 2026-09-29 | 4.44 | +0.45% | -0.39 | -8.03% | -0.11 | -0.28 |