| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.19 | +0.72% | -0.03 | -14.88% | 0.00 | -0.03 |
| 2026-10-12 | 4.16 | -0.72% | -0.02 | -10.70% | 0.00 | -0.02 |
| 2026-10-09 | 4.19 | +0.48% | -0.03 | -10.21% | 0.00 | -0.03 |
| 2026-10-08 | 4.17 | 0.00% | -0.02 | -8.05% | -0.02 | 0.01 |
| 2026-09-30 | 4.17 | 0.00% | 0.00 | -0.67% | -0.01 | 0.01 |
| 2026-09-29 | 4.17 | +1.96% | 0.00 | -1.16% | 0.01 | -0.01 |
| 2026-09-28 | 4.09 | -0.49% | -0.02 | -13.76% | -0.01 | -0.01 |
| 2026-09-24 | 4.11 | -1.67% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-09-23 | 4.18 | +1.21% | 0.08 | +18.05% | 0.03 | 0.05 |
| 2026-09-22 | 4.13 | -0.48% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-09-21 | 4.15 | +2.47% | 0.02 | +6.20% | 0.03 | -0.01 |
| 2026-09-18 | 4.05 | -0.49% | -0.01 | -6.16% | 0.00 | -0.01 |
| 2026-09-17 | 4.07 | +0.25% | -0.02 | -9.26% | -0.01 | -0.01 |
| 2026-09-16 | 4.06 | 0.00% | 0.01 | +6.18% | 0.01 | 0.01 |
| 2026-09-15 | 4.06 | -3.56% | 0.03 | +6.97% | -0.01 | 0.04 |
| 2026-09-14 | 4.21 | -2.32% | 0.03 | +7.37% | -0.02 | 0.06 |
| 2026-09-11 | 4.31 | +1.41% | 0.07 | +12.66% | 0.02 | 0.05 |
| 2026-09-10 | 4.25 | -0.47% | 0.03 | +5.86% | -0.02 | 0.06 |
| 2026-09-09 | 4.27 | -2.51% | 0.04 | +3.62% | 0.02 | 0.02 |
| 2026-09-08 | 4.38 | +6.05% | 0.27 | +17.54% | 0.22 | 0.05 |