| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.36 | +6.35% | -0.02 | -1.19% | 0.08 | -0.10 |
| 2026-10-30 | 5.04 | -4.91% | -0.05 | -2.99% | -0.09 | 0.04 |
| 2026-10-29 | 5.30 | -1.85% | 0.12 | +9.58% | 0.00 | 0.13 |
| 2026-10-28 | 5.40 | -2.88% | 0.00 | -0.20% | -0.02 | 0.02 |
| 2026-10-27 | 5.56 | -4.47% | -0.35 | -10.00% | -0.35 | -0.01 |
| 2026-10-26 | 5.82 | +2.11% | 0.36 | +12.15% | 0.29 | 0.07 |
| 2026-10-23 | 5.70 | 0.00% | 0.08 | +3.54% | 0.10 | -0.03 |
| 2026-10-22 | 5.70 | -2.73% | 0.03 | +0.96% | -0.12 | 0.15 |
| 2026-10-21 | 5.86 | +9.94% | 0.61 | +18.54% | 0.56 | 0.06 |
| 2026-10-20 | 5.33 | +0.57% | 0.02 | +4.91% | 0.02 | 0.00 |
| 2026-10-19 | 5.30 | -1.49% | -0.02 | -2.50% | -0.01 | 0.00 |
| 2026-10-16 | 5.38 | -1.10% | -0.04 | -4.20% | 0.01 | -0.05 |
| 2026-10-15 | 5.44 | -1.09% | -0.04 | -5.05% | -0.05 | 0.01 |
| 2026-10-14 | 5.50 | -1.43% | 0.01 | +1.15% | -0.01 | 0.02 |
| 2026-10-13 | 5.58 | +1.27% | 0.08 | +9.05% | 0.00 | 0.08 |
| 2026-10-12 | 5.51 | -2.82% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-09 | 5.67 | +3.47% | -0.01 | -0.87% | -0.02 | 0.01 |
| 2026-10-08 | 5.48 | +0.37% | 0.12 | +10.50% | 0.00 | 0.12 |
| 2026-09-30 | 5.46 | +0.37% | -0.02 | -4.46% | -0.01 | -0.01 |
| 2026-09-29 | 5.44 | +0.74% | 0.00 | -0.49% | -0.03 | 0.03 |