| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.54 | -1.84% | 0.03 | +1.14% | -0.01 | 0.03 |
| 2026-10-19 | 16.85 | +1.57% | 0.02 | +0.61% | -0.02 | 0.05 |
| 2026-10-16 | 16.59 | +3.69% | 0.19 | +5.59% | -0.15 | 0.34 |
| 2026-10-15 | 16.00 | -2.91% | -0.11 | -4.54% | 0.03 | -0.15 |
| 2026-10-14 | 16.48 | +0.61% | -0.04 | -1.63% | -0.03 | -0.01 |
| 2026-10-13 | 16.38 | -0.49% | -0.10 | -4.08% | -0.07 | -0.04 |
| 2026-10-12 | 16.46 | -1.14% | -0.13 | -4.86% | -0.06 | -0.07 |
| 2026-10-09 | 16.65 | +0.79% | -0.16 | -5.08% | 0.03 | -0.19 |
| 2026-10-08 | 16.52 | -0.48% | 0.15 | +3.78% | -0.09 | 0.24 |
| 2026-09-30 | 16.60 | +2.22% | 0.09 | +1.54% | 0.00 | 0.09 |
| 2026-09-29 | 16.24 | +2.46% | 0.26 | +9.00% | 0.01 | 0.25 |
| 2026-09-28 | 15.85 | -0.38% | 0.10 | +3.32% | 0.03 | 0.07 |
| 2026-09-24 | 15.91 | -0.87% | -0.05 | -2.10% | -0.02 | -0.03 |
| 2026-09-23 | 16.05 | 0.00% | 0.11 | +3.74% | 0.07 | 0.04 |
| 2026-09-22 | 16.05 | -1.35% | -0.11 | -5.29% | -0.06 | -0.06 |
| 2026-09-21 | 16.27 | +2.13% | 0.30 | +10.21% | 0.06 | 0.25 |
| 2026-09-18 | 15.93 | +1.40% | 0.02 | +1.12% | 0.01 | 0.01 |
| 2026-09-17 | 15.71 | -0.88% | -0.30 | -16.24% | -0.05 | -0.25 |
| 2026-09-16 | 15.85 | +0.57% | 0.06 | +2.08% | -0.04 | 0.10 |
| 2026-09-15 | 15.76 | -1.25% | -0.06 | -2.98% | -0.07 | 0.01 |