| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.12 | +2.91% | 0.09 | +7.06% | 0.05 | 0.04 |
| 2026-10-22 | 2.06 | -4.19% | -0.12 | -10.88% | -0.06 | -0.06 |
| 2026-10-21 | 2.15 | 0.00% | -0.16 | -13.17% | -0.04 | -0.12 |
| 2026-10-20 | 2.15 | +0.94% | 0.00 | +0.38% | 0.02 | -0.01 |
| 2026-10-19 | 2.13 | +0.47% | 0.00 | -0.34% | 0.07 | -0.07 |
| 2026-10-16 | 2.12 | -2.30% | -0.06 | -3.97% | -0.05 | 0.00 |
| 2026-10-15 | 2.17 | -3.13% | -0.14 | -11.26% | -0.04 | -0.10 |
| 2026-10-14 | 2.24 | -1.32% | -0.04 | -4.41% | 0.00 | -0.04 |
| 2026-10-13 | 2.27 | +0.44% | -0.07 | -5.82% | -0.13 | 0.06 |
| 2026-10-12 | 2.26 | -3.00% | -0.10 | -8.67% | -0.06 | -0.04 |
| 2026-10-09 | 2.33 | +3.10% | 0.11 | +7.35% | 0.07 | 0.04 |
| 2026-10-08 | 2.26 | -1.74% | -0.07 | -5.92% | 0.05 | -0.12 |
| 2026-09-30 | 2.30 | +0.44% | 0.02 | +1.10% | 0.02 | 0.00 |
| 2026-09-29 | 2.29 | +3.15% | -0.07 | -4.10% | -0.04 | -0.03 |
| 2026-09-28 | 2.22 | -3.48% | 0.16 | +8.79% | 0.09 | 0.07 |
| 2026-09-24 | 2.30 | +1.77% | 0.57 | +21.41% | 0.38 | 0.19 |
| 2026-09-23 | 2.26 | -0.88% | 0.02 | +1.35% | 0.02 | 0.00 |
| 2026-09-22 | 2.28 | -1.30% | -0.27 | -18.42% | -0.10 | -0.17 |
| 2026-09-21 | 2.31 | +3.59% | -0.05 | -2.89% | -0.06 | 0.00 |
| 2026-09-18 | 2.23 | +0.45% | -0.13 | -8.61% | -0.04 | -0.09 |