| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.97 | -0.13% | -0.18 | -4.34% | -0.10 | -0.07 |
| 2026-10-12 | 7.98 | -0.62% | 0.02 | +0.67% | -0.27 | 0.29 |
| 2026-10-09 | 8.03 | +3.48% | 0.69 | +10.30% | 0.46 | 0.23 |
| 2026-10-08 | 7.76 | -2.27% | -0.69 | -13.80% | -0.47 | -0.22 |
| 2026-09-30 | 7.94 | 0.00% | -0.40 | -13.80% | -0.34 | -0.06 |
| 2026-09-29 | 7.94 | +0.25% | -0.41 | -12.65% | -0.25 | -0.16 |
| 2026-09-28 | 7.92 | -4.35% | -1.96 | -27.08% | -1.53 | -0.43 |
| 2026-09-24 | 8.28 | -2.13% | -0.53 | -12.77% | -0.37 | -0.16 |
| 2026-09-23 | 8.46 | -0.59% | -0.07 | -2.42% | -0.07 | 0.00 |
| 2026-09-22 | 8.51 | 0.00% | -0.02 | -0.45% | 0.01 | -0.04 |
| 2026-09-21 | 8.51 | +0.71% | -0.05 | -0.89% | 0.12 | -0.17 |
| 2026-09-18 | 8.45 | +1.93% | 0.65 | +11.69% | 0.56 | 0.09 |
| 2026-09-17 | 8.29 | -1.54% | -0.55 | -13.20% | -0.36 | -0.18 |
| 2026-09-16 | 8.42 | +1.32% | 0.37 | +7.23% | 0.13 | 0.24 |
| 2026-09-15 | 8.31 | -0.84% | -0.57 | -14.46% | -0.46 | -0.12 |
| 2026-09-14 | 8.38 | -1.41% | -0.60 | -10.34% | -0.60 | 0.00 |
| 2026-09-11 | 8.50 | -5.56% | -2.04 | -16.83% | -1.27 | -0.77 |
| 2026-09-10 | 9.00 | -0.55% | -0.37 | -5.35% | -0.78 | 0.41 |
| 2026-09-09 | 9.05 | -0.33% | -0.60 | -9.53% | -0.75 | 0.16 |
| 2026-09-08 | 9.08 | +0.22% | 0.30 | +3.31% | 0.02 | 0.28 |