| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.74 | +1.84% | -0.01 | -0.83% | 0.00 | -0.01 |
| 2026-10-22 | 7.60 | -2.69% | -0.05 | -7.69% | -0.01 | -0.04 |
| 2026-10-21 | 7.81 | +0.39% | -0.02 | -4.41% | -0.02 | -0.01 |
| 2026-10-20 | 7.78 | +3.87% | 0.04 | +3.10% | -0.03 | 0.06 |
| 2026-10-19 | 7.49 | -2.47% | -0.03 | -3.13% | -0.03 | 0.00 |
| 2026-10-16 | 7.68 | -2.04% | 0.04 | +3.70% | -0.10 | 0.13 |
| 2026-10-15 | 7.84 | +2.08% | 0.12 | +7.98% | 0.01 | 0.11 |
| 2026-10-14 | 7.68 | -1.79% | 0.25 | +15.84% | -0.05 | 0.31 |
| 2026-10-13 | 7.82 | +0.13% | -0.15 | -11.38% | 0.08 | -0.23 |
| 2026-10-12 | 7.81 | -2.86% | 0.01 | +0.94% | -0.02 | 0.03 |
| 2026-10-09 | 8.04 | -0.50% | -0.10 | -6.62% | 0.00 | -0.10 |
| 2026-10-08 | 8.08 | -0.25% | -0.01 | -1.25% | -0.03 | 0.01 |
| 2026-09-30 | 8.10 | -0.25% | 0.01 | +1.68% | -0.03 | 0.05 |
| 2026-09-29 | 8.12 | +0.74% | 0.04 | +8.57% | 0.00 | 0.04 |
| 2026-09-28 | 8.06 | -1.83% | -0.06 | -5.54% | -0.07 | 0.01 |
| 2026-09-24 | 8.21 | -1.44% | -0.04 | -4.00% | 0.03 | -0.07 |
| 2026-09-23 | 8.33 | +0.73% | -0.07 | -6.55% | -0.09 | 0.02 |
| 2026-09-22 | 8.27 | -0.36% | -0.06 | -5.70% | -0.02 | -0.05 |
| 2026-09-21 | 8.30 | +2.22% | 0.01 | +0.98% | 0.02 | -0.01 |
| 2026-09-18 | 8.12 | +3.57% | 0.10 | +6.59% | 0.00 | 0.10 |