| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.92 | -1.61% | -0.07 | -6.92% | 0.00 | -0.07 |
| 2026-11-05 | 8.05 | +2.03% | 0.01 | +1.00% | 0.03 | -0.02 |
| 2026-11-04 | 7.89 | +1.94% | 0.15 | +9.19% | 0.09 | 0.05 |
| 2026-11-03 | 7.74 | +0.65% | 0.03 | +2.87% | 0.01 | 0.02 |
| 2026-11-02 | 7.69 | +2.67% | 0.05 | +3.90% | -0.03 | 0.08 |
| 2026-10-30 | 7.49 | -3.48% | -0.13 | -9.72% | -0.01 | -0.11 |
| 2026-10-29 | 7.76 | -2.02% | -0.12 | -7.39% | -0.07 | -0.05 |
| 2026-10-28 | 7.92 | +3.26% | 0.10 | +5.30% | 0.15 | -0.05 |
| 2026-10-27 | 7.67 | -1.03% | -0.03 | -1.89% | 0.05 | -0.08 |
| 2026-10-26 | 7.75 | -1.52% | -0.08 | -10.13% | -0.01 | -0.06 |
| 2026-10-23 | 7.87 | +1.42% | 0.00 | -0.14% | 0.02 | -0.03 |
| 2026-10-22 | 7.76 | -3.60% | -0.04 | -4.75% | 0.01 | -0.06 |
| 2026-10-21 | 8.05 | +0.12% | -0.13 | -13.36% | -0.01 | -0.11 |
| 2026-10-20 | 8.04 | +1.39% | 0.08 | +8.35% | 0.04 | 0.04 |
| 2026-10-19 | 7.93 | -0.63% | -0.01 | -1.14% | -0.03 | 0.02 |
| 2026-10-16 | 7.98 | 0.00% | -0.20 | -13.38% | -0.06 | -0.14 |
| 2026-10-15 | 8.00 | -3.85% | -0.16 | -11.03% | -0.03 | -0.13 |
| 2026-10-14 | 8.32 | -1.54% | 0.04 | +3.32% | -0.01 | 0.05 |
| 2026-10-13 | 8.45 | +2.18% | 0.16 | +9.04% | 0.01 | 0.15 |
| 2026-10-12 | 8.27 | -2.48% | -0.13 | -8.48% | -0.03 | -0.10 |