| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.63 | 0.00% | 0.07 | +5.20% | 0.09 | -0.03 |
| 2026-10-12 | 3.63 | +0.28% | -0.10 | -6.50% | -0.23 | 0.12 |
| 2026-10-09 | 3.62 | +0.28% | -0.08 | -5.94% | -0.07 | -0.01 |
| 2026-10-08 | 3.61 | +1.40% | 0.13 | +7.35% | 0.27 | -0.14 |
| 2026-09-30 | 3.56 | +0.85% | 0.02 | +1.58% | 0.00 | 0.02 |
| 2026-09-29 | 3.53 | +0.86% | 0.08 | +7.92% | 0.01 | 0.06 |
| 2026-09-28 | 3.50 | -1.96% | -0.14 | -7.20% | -0.09 | -0.05 |
| 2026-09-24 | 3.57 | -0.56% | -0.01 | -0.76% | 0.00 | 0.00 |
| 2026-09-23 | 3.59 | -0.55% | 0.07 | +5.20% | 0.14 | -0.07 |
| 2026-09-22 | 3.61 | -0.55% | -0.17 | -13.89% | -0.12 | -0.05 |
| 2026-09-21 | 3.63 | +0.55% | 0.02 | +1.73% | 0.02 | 0.00 |
| 2026-09-18 | 3.61 | 0.00% | -0.05 | -3.58% | -0.13 | 0.08 |
| 2026-09-17 | 3.61 | +0.28% | 0.06 | +6.33% | 0.13 | -0.07 |
| 2026-09-16 | 3.60 | 0.00% | -0.08 | -5.41% | -0.07 | -0.01 |
| 2026-09-15 | 3.60 | -1.37% | -0.16 | -11.76% | -0.18 | 0.01 |
| 2026-09-14 | 3.65 | -0.54% | 0.13 | +7.59% | 0.03 | 0.09 |
| 2026-09-11 | 3.67 | -3.42% | -0.27 | -9.57% | -0.08 | -0.19 |
| 2026-09-10 | 3.80 | +0.53% | 0.06 | +2.09% | 0.18 | -0.12 |
| 2026-09-09 | 3.78 | -0.79% | -0.17 | -8.39% | -0.21 | 0.04 |
| 2026-09-08 | 3.81 | +4.10% | 0.67 | +11.40% | 0.38 | 0.28 |