| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.85 | +1.67% | 0.01 | +2.41% | 0.00 | 0.01 |
| 2026-10-15 | 15.59 | -4.47% | -0.07 | -8.93% | 0.01 | -0.08 |
| 2026-10-14 | 16.32 | +0.37% | 0.05 | +11.63% | 0.00 | 0.05 |
| 2026-10-13 | 16.26 | +0.37% | -0.04 | -6.72% | 0.02 | -0.06 |
| 2026-10-12 | 16.20 | -0.55% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-09 | 16.29 | +0.74% | -0.01 | -1.08% | -0.01 | 0.01 |
| 2026-10-08 | 16.17 | +0.31% | 0.02 | +3.38% | 0.00 | 0.02 |
| 2026-09-30 | 16.12 | +0.12% | -0.04 | -14.54% | -0.04 | 0.00 |
| 2026-09-29 | 16.10 | +0.37% | -0.02 | -7.41% | 0.00 | -0.02 |
| 2026-09-28 | 16.04 | -2.02% | -0.09 | -17.80% | -0.07 | -0.03 |
| 2026-09-24 | 16.37 | -0.61% | -0.02 | -6.73% | 0.00 | -0.02 |
| 2026-09-23 | 16.47 | -1.08% | -0.03 | -7.21% | 0.00 | -0.04 |
| 2026-09-22 | 16.65 | -0.83% | -0.04 | -8.05% | 0.01 | -0.06 |
| 2026-09-21 | 16.79 | +0.36% | -0.02 | -4.76% | -0.03 | 0.00 |
| 2026-09-18 | 16.73 | +1.58% | 0.02 | +3.60% | -0.05 | 0.07 |
| 2026-09-17 | 16.47 | -1.14% | -0.06 | -10.25% | -0.02 | -0.04 |
| 2026-09-16 | 16.66 | +0.36% | -0.04 | -9.46% | -0.01 | -0.03 |
| 2026-09-15 | 16.60 | -1.43% | -0.03 | -5.54% | 0.00 | -0.03 |
| 2026-09-14 | 16.84 | -1.35% | -0.07 | -10.40% | -0.03 | -0.03 |
| 2026-09-11 | 17.07 | -0.47% | -0.06 | -7.60% | 0.02 | -0.09 |