| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.03 | -0.33% | -0.09 | -4.56% | -0.05 | -0.04 |
| 2026-11-05 | 3.04 | +2.36% | 0.08 | +3.49% | 0.05 | 0.03 |
| 2026-11-04 | 2.97 | +1.02% | -0.01 | -0.53% | 0.05 | -0.06 |
| 2026-11-03 | 2.94 | +0.34% | -0.15 | -13.80% | -0.06 | -0.09 |
| 2026-11-02 | 2.93 | +2.09% | -0.06 | -4.47% | 0.06 | -0.13 |
| 2026-10-30 | 2.87 | -2.71% | -0.14 | -8.89% | -0.02 | -0.12 |
| 2026-10-29 | 2.95 | -1.34% | 0.00 | +0.16% | 0.07 | -0.07 |
| 2026-10-28 | 2.99 | -1.64% | -0.23 | -12.21% | -0.12 | -0.11 |
| 2026-10-27 | 3.04 | -1.94% | -0.10 | -9.39% | -0.01 | -0.09 |
| 2026-10-26 | 3.10 | -0.64% | -0.04 | -3.54% | 0.03 | -0.06 |
| 2026-10-23 | 3.12 | +0.65% | 0.02 | +1.12% | 0.11 | -0.09 |
| 2026-10-22 | 3.10 | -1.90% | -0.11 | -8.01% | -0.07 | -0.04 |
| 2026-10-21 | 3.16 | 0.00% | -0.04 | -3.34% | -0.07 | 0.03 |
| 2026-10-20 | 3.16 | -0.94% | -0.06 | -5.98% | -0.05 | -0.01 |
| 2026-10-19 | 3.19 | +1.27% | 0.10 | +7.19% | 0.11 | 0.00 |
| 2026-10-16 | 3.15 | -0.32% | -0.15 | -9.43% | -0.11 | -0.04 |
| 2026-10-15 | 3.16 | -3.66% | -0.17 | -8.77% | -0.10 | -0.07 |
| 2026-10-14 | 3.28 | +0.92% | 0.05 | +3.10% | 0.01 | 0.04 |
| 2026-10-13 | 3.25 | -0.61% | -0.07 | -3.66% | 0.04 | -0.11 |
| 2026-10-12 | 3.27 | -2.68% | -0.36 | -18.62% | -0.25 | -0.11 |