| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.80 | +1.58% | -0.02 | -1.23% | -0.01 | -0.01 |
| 2026-10-27 | 14.57 | -3.13% | 0.03 | +1.81% | -0.01 | 0.04 |
| 2026-10-26 | 15.04 | -0.20% | -0.14 | -11.53% | -0.09 | -0.05 |
| 2026-10-23 | 15.07 | +0.27% | -0.03 | -1.94% | -0.05 | 0.02 |
| 2026-10-22 | 15.03 | -2.08% | 0.08 | +4.71% | 0.02 | 0.06 |
| 2026-10-21 | 15.35 | +5.21% | 0.37 | +12.71% | 0.10 | 0.27 |
| 2026-10-20 | 14.59 | +0.62% | -0.06 | -5.01% | -0.08 | 0.02 |
| 2026-10-19 | 14.50 | +1.90% | -0.28 | -13.18% | -0.05 | -0.22 |
| 2026-10-16 | 14.23 | -1.45% | 0.05 | +2.91% | -0.09 | 0.14 |
| 2026-10-15 | 14.44 | -1.03% | -0.03 | -2.35% | -0.04 | 0.01 |
| 2026-10-14 | 14.59 | +1.39% | 0.02 | +1.15% | -0.01 | 0.03 |
| 2026-10-13 | 14.39 | -2.57% | -0.04 | -2.99% | -0.01 | -0.03 |
| 2026-10-12 | 14.77 | -1.34% | 0.08 | +6.07% | 0.00 | 0.08 |
| 2026-10-09 | 14.97 | +4.25% | -0.15 | -6.36% | -0.07 | -0.08 |
| 2026-10-08 | 14.36 | -5.28% | -0.13 | -5.71% | -0.05 | -0.08 |
| 2026-09-30 | 15.16 | -0.07% | 0.01 | +1.45% | -0.02 | 0.04 |
| 2026-09-29 | 15.17 | -0.07% | 0.00 | -0.27% | -0.02 | 0.01 |
| 2026-09-28 | 15.18 | -0.07% | -0.09 | -6.92% | 0.00 | -0.08 |
| 2026-09-24 | 15.19 | -1.56% | -0.04 | -2.85% | -0.12 | 0.07 |
| 2026-09-23 | 15.43 | -2.96% | -0.07 | -4.88% | -0.03 | -0.05 |