| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.23 | +1.83% | 0.04 | +8.24% | 0.00 | 0.03 |
| 2026-10-22 | 2.19 | -3.10% | 0.02 | +6.07% | 0.00 | 0.02 |
| 2026-10-21 | 2.26 | +1.35% | 0.02 | +8.59% | 0.00 | 0.02 |
| 2026-10-20 | 2.23 | -2.62% | 0.01 | +4.07% | 0.00 | 0.01 |
| 2026-10-19 | 2.29 | -0.87% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-16 | 2.31 | +0.87% | 0.03 | +9.59% | 0.01 | 0.02 |
| 2026-10-15 | 2.29 | -4.58% | 0.01 | +2.03% | 0.01 | 0.00 |
| 2026-10-14 | 2.40 | -0.83% | 0.01 | +2.53% | 0.01 | 0.00 |
| 2026-10-13 | 2.42 | +0.83% | -0.02 | -4.99% | 0.00 | -0.02 |
| 2026-10-12 | 2.40 | -1.23% | -0.03 | -6.55% | 0.00 | -0.03 |
| 2026-10-09 | 2.43 | +3.40% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-08 | 2.35 | 0.00% | 0.01 | +2.77% | 0.01 | 0.00 |
| 2026-09-30 | 2.35 | +3.52% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-09-29 | 2.27 | +3.18% | 0.01 | +2.35% | 0.01 | 0.00 |
| 2026-09-28 | 2.20 | -0.45% | -0.01 | -3.63% | 0.00 | -0.01 |
| 2026-09-24 | 2.21 | -0.45% | 0.06 | +16.14% | 0.00 | 0.06 |
| 2026-09-23 | 2.22 | -2.20% | 0.08 | +11.87% | 0.03 | 0.06 |
| 2026-09-22 | 2.27 | -2.58% | 0.04 | +6.47% | 0.01 | 0.03 |
| 2026-09-21 | 2.33 | +2.64% | -0.07 | -13.92% | 0.00 | -0.07 |
| 2026-09-18 | 2.27 | +0.89% | 0.04 | +11.24% | 0.00 | 0.04 |