| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.33 | -4.52% | -0.37 | -5.24% | -0.18 | -0.19 |
| 2026-10-13 | 6.63 | +5.57% | 0.67 | +7.20% | 0.34 | 0.32 |
| 2026-10-12 | 6.28 | -5.14% | -0.58 | -6.71% | -0.12 | -0.46 |
| 2026-10-09 | 6.62 | +7.47% | 0.44 | +4.77% | 0.08 | 0.36 |
| 2026-10-08 | 6.16 | +0.16% | 0.03 | +0.88% | -0.06 | 0.09 |
| 2026-09-30 | 6.15 | +0.82% | 0.29 | +9.30% | 0.14 | 0.16 |
| 2026-09-29 | 6.10 | -1.29% | -0.07 | -2.49% | 0.05 | -0.11 |
| 2026-09-28 | 6.18 | -3.29% | -0.07 | -2.21% | -0.05 | -0.02 |
| 2026-09-24 | 6.39 | -1.99% | 0.21 | +4.87% | 0.02 | 0.18 |
| 2026-09-23 | 6.52 | -3.41% | -0.32 | -6.81% | 0.09 | -0.40 |
| 2026-09-22 | 6.75 | -1.17% | -0.25 | -3.48% | -0.09 | -0.16 |
| 2026-09-21 | 6.83 | +3.48% | -0.29 | -3.55% | -0.08 | -0.21 |
| 2026-09-18 | 6.60 | +3.13% | -0.02 | -0.14% | 0.03 | -0.05 |
| 2026-09-17 | 6.40 | +2.07% | -0.09 | -0.85% | 0.09 | -0.18 |
| 2026-09-16 | 6.27 | -7.11% | -0.46 | -4.00% | -0.24 | -0.22 |
| 2026-09-15 | 6.75 | -10.00% | -0.78 | -13.22% | -0.42 | -0.35 |
| 2026-09-14 | 7.50 | -7.75% | 0.55 | +2.93% | 0.57 | -0.02 |
| 2026-09-11 | 8.13 | -6.44% | 0.50 | +2.05% | 1.55 | -1.05 |
| 2026-09-10 | 8.69 | +2.60% | -1.45 | -6.99% | -0.28 | -1.17 |
| 2026-09-09 | 8.47 | +10.00% | -0.20 | -1.27% | 0.30 | -0.50 |