| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.68 | +1.07% | -0.03 | -1.80% | 0.02 | -0.05 |
| 2026-10-22 | 5.62 | +0.18% | -0.08 | -6.64% | -0.03 | -0.05 |
| 2026-10-21 | 5.61 | +1.81% | 0.06 | +5.27% | 0.08 | -0.02 |
| 2026-10-20 | 5.51 | -1.25% | 0.00 | -0.27% | -0.01 | 0.01 |
| 2026-10-19 | 5.58 | 0.00% | -0.02 | -2.90% | 0.01 | -0.03 |
| 2026-10-16 | 5.58 | +1.64% | 0.09 | +7.73% | 0.09 | 0.00 |
| 2026-10-15 | 5.49 | -3.35% | -0.05 | -3.60% | -0.01 | -0.04 |
| 2026-10-14 | 5.68 | -0.35% | -0.03 | -3.94% | -0.02 | -0.01 |
| 2026-10-13 | 5.70 | -0.18% | 0.01 | +0.69% | 0.00 | 0.01 |
| 2026-10-12 | 5.71 | -1.89% | -0.08 | -7.82% | -0.04 | -0.04 |
| 2026-10-09 | 5.82 | +1.93% | 0.09 | +5.76% | 0.04 | 0.05 |
| 2026-10-08 | 5.71 | -0.17% | -0.04 | -4.40% | -0.01 | -0.03 |
| 2026-09-30 | 5.72 | +0.18% | -0.05 | -7.29% | 0.00 | -0.05 |
| 2026-09-29 | 5.71 | +1.42% | 0.04 | +4.80% | 0.04 | 0.00 |
| 2026-09-28 | 5.63 | -2.93% | -0.05 | -4.24% | -0.02 | -0.03 |
| 2026-09-24 | 5.80 | -3.17% | -0.11 | -8.43% | -0.01 | -0.10 |
| 2026-09-23 | 5.99 | -1.16% | -0.04 | -4.20% | -0.03 | -0.02 |
| 2026-09-22 | 6.06 | +1.17% | -0.05 | -2.44% | 0.02 | -0.07 |
| 2026-09-21 | 5.99 | +0.17% | -0.07 | -6.26% | -0.07 | 0.00 |
| 2026-09-18 | 5.98 | +1.36% | 0.01 | +0.88% | 0.02 | -0.01 |