| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.38 | +0.57% | -0.06 | -6.82% | -0.02 | -0.04 |
| 2026-10-27 | 12.31 | -3.75% | -0.25 | -17.44% | -0.09 | -0.16 |
| 2026-10-26 | 12.79 | +0.55% | 0.02 | +1.50% | 0.00 | 0.02 |
| 2026-10-23 | 12.72 | +0.79% | -0.11 | -6.01% | -0.05 | -0.06 |
| 2026-10-22 | 12.62 | -3.81% | -0.25 | -12.69% | -0.08 | -0.18 |
| 2026-10-21 | 13.12 | 0.00% | -0.08 | -4.44% | 0.00 | -0.08 |
| 2026-10-20 | 13.12 | -1.06% | -0.16 | -8.47% | -0.05 | -0.11 |
| 2026-10-19 | 13.26 | -3.21% | -0.21 | -7.07% | -0.04 | -0.17 |
| 2026-10-16 | 13.70 | +2.16% | 0.20 | +4.23% | 0.15 | 0.05 |
| 2026-10-15 | 13.41 | +0.07% | -0.02 | -0.64% | -0.07 | 0.06 |
| 2026-10-14 | 13.40 | -3.80% | -0.09 | -3.33% | -0.03 | -0.07 |
| 2026-10-13 | 13.93 | -1.00% | -0.06 | -1.57% | 0.02 | -0.08 |
| 2026-10-12 | 14.07 | -5.00% | -0.31 | -6.46% | -0.32 | 0.01 |
| 2026-10-09 | 14.81 | +4.08% | 0.11 | +1.72% | 0.03 | 0.08 |
| 2026-10-08 | 14.23 | -2.53% | -0.15 | -2.80% | -0.14 | -0.01 |
| 2026-09-30 | 14.60 | +4.43% | -0.01 | -0.16% | 0.08 | -0.09 |
| 2026-09-29 | 13.98 | -2.44% | -0.22 | -3.51% | 0.03 | -0.25 |
| 2026-09-28 | 14.33 | +2.95% | 0.21 | +2.35% | -0.18 | 0.38 |
| 2026-09-24 | 13.92 | -4.20% | -0.40 | -4.05% | -0.78 | 0.38 |
| 2026-09-23 | 14.53 | -9.98% | -2.24 | -16.78% | -2.44 | 0.21 |