| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.82 | +2.34% | 0.02 | +0.84% | 0.01 | 0.00 |
| 2026-10-22 | 4.71 | -3.88% | -0.10 | -5.01% | -0.03 | -0.07 |
| 2026-10-21 | 4.90 | +2.51% | 0.11 | +4.51% | 0.06 | 0.05 |
| 2026-10-20 | 4.78 | -0.42% | 0.01 | +0.59% | 0.00 | 0.01 |
| 2026-10-19 | 4.80 | -2.83% | -0.05 | -3.30% | -0.01 | -0.04 |
| 2026-10-16 | 4.94 | +3.35% | -0.07 | -2.81% | 0.01 | -0.08 |
| 2026-10-15 | 4.78 | -4.78% | -0.02 | -1.17% | 0.07 | -0.09 |
| 2026-10-14 | 5.02 | -4.92% | 0.00 | +0.23% | 0.00 | 0.01 |
| 2026-10-13 | 5.28 | +4.14% | 0.13 | +4.34% | 0.01 | 0.13 |
| 2026-10-12 | 5.07 | -5.23% | -0.19 | -7.55% | -0.04 | -0.14 |
| 2026-10-09 | 5.35 | +0.56% | -0.05 | -2.56% | 0.02 | -0.07 |
| 2026-10-08 | 5.32 | -2.21% | -0.17 | -7.73% | -0.06 | -0.12 |
| 2026-09-30 | 5.44 | 0.00% | 0.01 | +0.27% | -0.04 | 0.05 |
| 2026-09-29 | 5.44 | -1.45% | -0.09 | -1.85% | 0.08 | -0.16 |
| 2026-09-28 | 5.52 | +3.18% | 0.26 | +3.79% | 0.04 | 0.22 |
| 2026-09-24 | 5.35 | +10.08% | 1.12 | +25.09% | 0.87 | 0.25 |
| 2026-09-23 | 4.86 | -6.18% | -0.13 | -5.20% | -0.06 | -0.08 |
| 2026-09-22 | 5.18 | -1.52% | -0.04 | -1.57% | -0.02 | -0.02 |
| 2026-09-21 | 5.26 | -2.05% | -0.31 | -10.77% | -0.17 | -0.14 |
| 2026-09-18 | 5.37 | +3.87% | 0.31 | +6.94% | 0.04 | 0.27 |