| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.06 | 0.00% | -0.07 | -5.66% | -0.05 | -0.02 |
| 2026-10-22 | 4.06 | -1.69% | -0.04 | -7.11% | 0.01 | -0.05 |
| 2026-10-21 | 4.13 | +0.73% | 0.00 | +0.02% | -0.02 | 0.02 |
| 2026-10-20 | 4.10 | +0.49% | -0.04 | -8.18% | -0.02 | -0.02 |
| 2026-10-19 | 4.08 | -1.21% | -0.04 | -7.44% | 0.00 | -0.04 |
| 2026-10-16 | 4.13 | +0.49% | -0.02 | -2.37% | 0.02 | -0.04 |
| 2026-10-15 | 4.11 | -4.42% | -0.10 | -10.79% | -0.06 | -0.04 |
| 2026-10-14 | 4.30 | -1.60% | -0.05 | -8.83% | -0.01 | -0.04 |
| 2026-10-13 | 4.37 | +0.69% | -0.05 | -6.14% | -0.02 | -0.02 |
| 2026-10-12 | 4.34 | -2.69% | -0.14 | -18.55% | -0.04 | -0.10 |
| 2026-10-09 | 4.46 | +2.06% | 0.07 | +7.32% | 0.00 | 0.06 |
| 2026-10-08 | 4.37 | -0.46% | -0.05 | -7.45% | -0.04 | -0.01 |
| 2026-09-30 | 4.39 | +0.23% | 0.06 | +10.20% | 0.01 | 0.04 |
| 2026-09-29 | 4.38 | +0.69% | 0.02 | +3.57% | 0.00 | 0.02 |
| 2026-09-28 | 4.35 | -2.25% | -0.03 | -4.18% | -0.01 | -0.02 |
| 2026-09-24 | 4.45 | -2.84% | -0.13 | -14.11% | -0.02 | -0.11 |
| 2026-09-23 | 4.58 | -1.93% | -0.12 | -13.55% | -0.06 | -0.06 |
| 2026-09-22 | 4.67 | -0.43% | -0.08 | -6.29% | -0.03 | -0.04 |
| 2026-09-21 | 4.69 | +1.30% | 0.07 | +5.61% | 0.09 | -0.02 |
| 2026-09-18 | 4.63 | +0.87% | 0.06 | +6.58% | 0.02 | 0.04 |