| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 3.42 | -1.44% | -0.03 | -1.97% | 0.02 | -0.05 |
| 2026-10-28 | 3.47 | -0.86% | -0.12 | -10.95% | -0.13 | 0.01 |
| 2026-10-27 | 3.50 | -1.41% | -0.01 | -1.06% | -0.04 | 0.03 |
| 2026-10-26 | 3.55 | 0.00% | -0.01 | -0.49% | 0.03 | -0.04 |
| 2026-10-23 | 3.55 | +1.72% | -0.03 | -1.62% | -0.08 | 0.05 |
| 2026-10-22 | 3.49 | -1.13% | -0.04 | -3.76% | 0.03 | -0.07 |
| 2026-10-21 | 3.53 | -0.84% | -0.06 | -6.74% | -0.04 | -0.02 |
| 2026-10-20 | 3.56 | -0.84% | -0.11 | -8.62% | -0.09 | -0.01 |
| 2026-10-19 | 3.59 | +0.28% | 0.03 | +2.85% | 0.06 | -0.02 |
| 2026-10-16 | 3.58 | -1.10% | -0.21 | -11.09% | -0.11 | -0.10 |
| 2026-10-15 | 3.62 | -0.82% | -0.06 | -2.89% | 0.02 | -0.08 |
| 2026-10-14 | 3.65 | +0.55% | -0.14 | -9.62% | -0.23 | 0.08 |
| 2026-10-13 | 3.63 | -0.27% | -0.03 | -2.08% | -0.05 | 0.02 |
| 2026-10-12 | 3.64 | -0.27% | -0.07 | -5.90% | -0.04 | -0.03 |
| 2026-10-09 | 3.65 | +1.96% | 0.10 | +5.35% | 0.22 | -0.12 |
| 2026-10-08 | 3.58 | -0.83% | -0.10 | -8.15% | -0.06 | -0.04 |
| 2026-09-30 | 3.61 | +0.56% | -0.12 | -13.39% | -0.11 | -0.01 |
| 2026-09-29 | 3.59 | +1.13% | 0.15 | +14.43% | 0.11 | 0.04 |
| 2026-09-28 | 3.55 | -1.66% | -0.13 | -11.41% | 0.00 | -0.13 |
| 2026-09-24 | 3.61 | -1.37% | -0.18 | -13.84% | -0.14 | -0.04 |