| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.10 | +3.77% | -0.06 | -1.66% | -0.03 | -0.03 |
| 2026-10-30 | 19.37 | -0.67% | 0.02 | +0.45% | 0.03 | -0.01 |
| 2026-10-29 | 19.50 | -3.47% | -0.05 | -2.05% | -0.01 | -0.04 |
| 2026-10-28 | 20.20 | +3.11% | -0.07 | -2.37% | -0.01 | -0.05 |
| 2026-10-27 | 19.59 | -1.16% | -0.08 | -2.71% | -0.01 | -0.07 |
| 2026-10-26 | 19.82 | +0.71% | -0.31 | -7.83% | -0.05 | -0.26 |
| 2026-10-23 | 19.68 | -5.75% | -0.29 | -4.34% | 0.06 | -0.35 |
| 2026-10-22 | 20.88 | -1.42% | -0.12 | -4.36% | -0.09 | -0.03 |
| 2026-10-21 | 21.18 | -2.49% | -0.09 | -3.77% | -0.04 | -0.05 |
| 2026-10-20 | 21.72 | +0.46% | -0.03 | -1.06% | 0.02 | -0.05 |
| 2026-10-19 | 21.62 | -7.69% | -0.20 | -2.53% | -0.31 | 0.11 |
| 2026-10-16 | 23.42 | -1.64% | 0.01 | +0.20% | -0.01 | 0.02 |
| 2026-10-15 | 23.81 | -3.17% | -0.16 | -4.74% | -0.06 | -0.10 |
| 2026-10-14 | 24.59 | -0.69% | -0.07 | -2.57% | -0.05 | -0.02 |
| 2026-10-13 | 24.76 | +0.16% | -0.07 | -2.15% | 0.00 | -0.07 |
| 2026-10-12 | 24.72 | -2.68% | -0.26 | -5.50% | -0.14 | -0.12 |
| 2026-10-09 | 25.40 | -6.82% | 0.03 | +0.34% | -0.35 | 0.38 |
| 2026-10-08 | 27.26 | -1.27% | 0.01 | +0.19% | -0.11 | 0.12 |
| 2026-09-30 | 27.74 | +4.44% | 0.92 | +15.93% | 0.04 | 0.88 |
| 2026-09-29 | 26.56 | -0.93% | 0.04 | +0.93% | 0.05 | -0.01 |