| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.80 | -2.73% | -0.33 | -7.82% | -0.25 | -0.08 |
| 2026-10-27 | 18.30 | -4.29% | -0.10 | -3.96% | -0.03 | -0.07 |
| 2026-10-26 | 19.12 | +0.42% | -0.01 | -0.59% | -0.04 | 0.03 |
| 2026-10-23 | 19.04 | +3.03% | 0.04 | +1.51% | -0.09 | 0.13 |
| 2026-10-22 | 18.48 | -2.53% | -0.08 | -4.57% | 0.02 | -0.10 |
| 2026-10-21 | 18.96 | -0.94% | -0.06 | -3.09% | -0.04 | -0.02 |
| 2026-10-20 | 19.14 | +0.53% | 0.20 | +7.06% | 0.01 | 0.19 |
| 2026-10-19 | 19.04 | +2.15% | 0.32 | +7.48% | -0.06 | 0.38 |
| 2026-10-16 | 18.64 | +3.96% | 0.06 | +1.51% | 0.09 | -0.03 |
| 2026-10-15 | 17.93 | -4.53% | -0.16 | -6.05% | -0.07 | -0.09 |
| 2026-10-14 | 18.78 | +0.11% | 0.06 | +1.67% | -0.01 | 0.07 |
| 2026-10-13 | 18.76 | +3.19% | 0.07 | +2.58% | 0.04 | 0.03 |
| 2026-10-12 | 18.18 | -1.14% | -0.18 | -10.95% | -0.04 | -0.14 |
| 2026-10-09 | 18.39 | -0.54% | -0.13 | -6.10% | -0.01 | -0.12 |
| 2026-10-08 | 18.49 | -1.39% | -0.14 | -7.13% | -0.10 | -0.04 |
| 2026-09-30 | 18.75 | +0.43% | -0.04 | -3.09% | -0.14 | 0.09 |
| 2026-09-29 | 18.67 | -0.80% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-09-28 | 18.82 | +0.05% | -0.07 | -3.49% | -0.09 | 0.02 |
| 2026-09-24 | 18.81 | -1.98% | -0.12 | -7.11% | -0.04 | -0.08 |
| 2026-09-23 | 19.19 | -0.05% | 0.01 | +0.31% | 0.03 | -0.03 |