| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.45 | +1.37% | 0.08 | +11.05% | -0.01 | 0.08 |
| 2026-10-20 | 4.39 | -0.68% | -0.09 | -15.77% | -0.01 | -0.08 |
| 2026-10-19 | 4.42 | -2.86% | 0.10 | +9.41% | -0.01 | 0.12 |
| 2026-10-16 | 4.55 | +0.89% | -0.01 | -0.76% | -0.05 | 0.04 |
| 2026-10-15 | 4.51 | -2.80% | -0.07 | -6.63% | -0.01 | -0.06 |
| 2026-10-14 | 4.64 | -2.32% | 0.07 | +5.14% | -0.04 | 0.11 |
| 2026-10-13 | 4.75 | -2.66% | -0.24 | -13.67% | -0.19 | -0.05 |
| 2026-10-12 | 4.88 | -6.33% | 0.26 | +8.15% | 0.08 | 0.18 |
| 2026-10-09 | 5.21 | +9.92% | 0.66 | +23.46% | 0.79 | -0.13 |
| 2026-10-08 | 4.74 | -2.27% | -0.10 | -8.72% | -0.04 | -0.06 |
| 2026-09-30 | 4.85 | +1.04% | 0.08 | +4.40% | 0.05 | 0.03 |
| 2026-09-29 | 4.80 | +4.35% | -0.02 | -1.68% | -0.07 | 0.05 |
| 2026-09-28 | 4.60 | 0.00% | 0.05 | +8.68% | 0.01 | 0.04 |
| 2026-09-24 | 4.60 | -2.95% | -0.13 | -12.95% | -0.04 | -0.10 |
| 2026-09-23 | 4.74 | +0.21% | 0.00 | -0.05% | 0.15 | -0.15 |
| 2026-09-22 | 4.73 | -0.63% | -0.24 | -20.62% | -0.11 | -0.13 |
| 2026-09-21 | 4.76 | +5.31% | -0.08 | -4.95% | -0.02 | -0.06 |
| 2026-09-18 | 4.52 | +3.67% | 0.11 | +12.26% | 0.06 | 0.04 |
| 2026-09-17 | 4.36 | +2.35% | 0.04 | +7.81% | -0.01 | 0.06 |
| 2026-09-16 | 4.26 | -0.23% | 0.06 | +11.05% | 0.00 | 0.06 |