| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.93 | -1.20% | -0.02 | -3.17% | -0.01 | -0.01 |
| 2026-10-29 | 4.99 | -1.58% | -0.14 | -15.76% | -0.04 | -0.10 |
| 2026-10-28 | 5.07 | -1.17% | -0.06 | -5.97% | -0.01 | -0.05 |
| 2026-10-27 | 5.13 | -2.29% | 0.03 | +2.29% | -0.01 | 0.04 |
| 2026-10-26 | 5.25 | +0.38% | 0.11 | +10.96% | 0.22 | -0.11 |
| 2026-10-23 | 5.23 | +0.58% | 0.01 | +0.35% | 0.03 | -0.03 |
| 2026-10-22 | 5.20 | -2.99% | -0.08 | -5.34% | 0.00 | -0.08 |
| 2026-10-21 | 5.36 | +2.10% | 0.03 | +1.69% | 0.05 | -0.02 |
| 2026-10-20 | 5.25 | -0.38% | -0.09 | -5.69% | -0.07 | -0.01 |
| 2026-10-19 | 5.27 | -1.68% | -0.09 | -6.86% | -0.06 | -0.02 |
| 2026-10-16 | 5.36 | +1.32% | -0.05 | -2.81% | -0.02 | -0.02 |
| 2026-10-15 | 5.29 | -3.82% | -0.14 | -8.92% | -0.10 | -0.04 |
| 2026-10-14 | 5.50 | -1.96% | -0.12 | -9.27% | -0.02 | -0.10 |
| 2026-10-13 | 5.61 | +0.36% | -0.11 | -5.47% | 0.01 | -0.12 |
| 2026-10-12 | 5.59 | -3.12% | -0.19 | -6.94% | -0.01 | -0.17 |
| 2026-10-09 | 5.77 | +2.85% | 0.11 | +4.13% | -0.06 | 0.17 |
| 2026-10-08 | 5.61 | -1.41% | -0.24 | -12.04% | -0.07 | -0.17 |
| 2026-09-30 | 5.69 | -1.22% | -0.11 | -5.30% | -0.05 | -0.06 |
| 2026-09-29 | 5.76 | +1.59% | 0.05 | +1.54% | 0.01 | 0.03 |
| 2026-09-28 | 5.67 | +0.53% | 0.32 | +9.13% | 0.13 | 0.19 |