| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.88 | +3.03% | -0.36 | -8.26% | -0.08 | -0.29 |
| 2026-10-30 | 10.56 | +1.93% | 0.00 | -0.13% | 0.06 | -0.06 |
| 2026-10-29 | 10.36 | -0.96% | -0.31 | -9.68% | -0.10 | -0.21 |
| 2026-10-28 | 10.46 | +4.08% | -0.10 | -1.43% | 0.10 | -0.21 |
| 2026-10-27 | 10.05 | -10.03% | -0.02 | -0.25% | 0.40 | -0.42 |
| 2026-10-26 | 11.17 | -1.85% | 0.11 | +3.57% | -0.07 | 0.18 |
| 2026-10-23 | 11.38 | +4.21% | -0.06 | -1.77% | -0.03 | -0.02 |
| 2026-10-22 | 10.92 | -1.36% | 0.04 | +2.86% | 0.08 | -0.04 |
| 2026-10-21 | 11.07 | -1.34% | 0.01 | +0.78% | -0.01 | 0.03 |
| 2026-10-20 | 11.22 | -2.86% | 0.06 | +2.22% | 0.02 | 0.05 |
| 2026-10-19 | 11.55 | +1.40% | -0.16 | -5.73% | -0.09 | -0.07 |
| 2026-10-16 | 11.49 | +0.26% | -0.06 | -3.40% | -0.01 | -0.05 |
| 2026-10-15 | 11.46 | -0.61% | 0.00 | -0.05% | -0.03 | 0.03 |
| 2026-10-14 | 11.53 | +1.41% | -0.03 | -1.60% | -0.04 | 0.00 |
| 2026-10-13 | 11.37 | -1.47% | 0.14 | +7.19% | 0.01 | 0.13 |
| 2026-10-12 | 11.54 | +1.23% | -0.14 | -4.95% | -0.04 | -0.10 |
| 2026-10-09 | 11.40 | +2.06% | 0.11 | +3.77% | 0.15 | -0.04 |
| 2026-10-08 | 11.17 | +1.55% | 0.19 | +7.30% | 0.13 | 0.06 |
| 2026-09-30 | 11.00 | +1.76% | 0.10 | +6.00% | -0.03 | 0.14 |
| 2026-09-29 | 10.81 | -0.37% | 0.00 | -0.02% | 0.00 | 0.00 |