| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 6.95 | +0.72% | -0.14 | -7.41% | 0.04 | -0.18 |
| 2026-11-02 | 6.90 | +4.07% | -0.03 | -1.02% | -0.05 | 0.01 |
| 2026-10-30 | 6.63 | -0.75% | -0.07 | -4.38% | -0.09 | 0.01 |
| 2026-10-29 | 6.78 | -0.88% | -0.14 | -8.03% | -0.07 | -0.07 |
| 2026-10-28 | 6.84 | +0.44% | 0.08 | +4.38% | 0.01 | 0.06 |
| 2026-10-27 | 6.81 | -2.01% | 0.11 | +5.34% | -0.04 | 0.15 |
| 2026-10-26 | 6.95 | -0.29% | 0.54 | +21.38% | 0.37 | 0.17 |
| 2026-10-23 | 6.97 | -0.43% | -0.13 | -6.07% | -0.07 | -0.06 |
| 2026-10-22 | 7.00 | -1.13% | -0.04 | -2.61% | -0.02 | -0.02 |
| 2026-10-21 | 7.08 | -0.56% | 0.04 | +4.32% | -0.01 | 0.05 |
| 2026-10-20 | 7.12 | -1.52% | -0.04 | -2.78% | -0.09 | 0.04 |
| 2026-10-19 | 7.23 | +1.26% | -0.11 | -5.21% | 0.02 | -0.13 |
| 2026-10-16 | 7.14 | -1.38% | 0.07 | +3.49% | 0.02 | 0.05 |
| 2026-10-15 | 7.24 | -1.09% | 0.13 | +6.87% | -0.01 | 0.14 |
| 2026-10-14 | 7.32 | +0.69% | -0.26 | -16.64% | -0.10 | -0.16 |
| 2026-10-13 | 7.27 | -0.68% | -0.05 | -3.32% | -0.04 | 0.00 |
| 2026-10-12 | 7.32 | +0.41% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-09 | 7.29 | +1.67% | 0.07 | +4.33% | 0.04 | 0.03 |
| 2026-10-08 | 7.17 | -1.10% | -0.05 | -3.94% | -0.03 | -0.02 |
| 2026-09-30 | 7.25 | +0.69% | -0.06 | -6.19% | -0.02 | -0.04 |