| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.03 | -1.46% | 0.02 | +2.45% | 0.09 | -0.07 |
| 2026-11-05 | 2.06 | +0.98% | -0.04 | -4.49% | -0.01 | -0.03 |
| 2026-11-04 | 2.04 | +1.49% | -0.11 | -7.31% | 0.02 | -0.13 |
| 2026-11-03 | 2.01 | 0.00% | -0.14 | -10.93% | -0.06 | -0.08 |
| 2026-11-02 | 2.01 | +2.55% | -0.04 | -2.72% | 0.05 | -0.09 |
| 2026-10-30 | 1.96 | -4.85% | -0.18 | -8.90% | -0.12 | -0.06 |
| 2026-10-29 | 2.06 | -1.90% | -0.01 | -0.53% | 0.04 | -0.05 |
| 2026-10-28 | 2.10 | +0.96% | 0.03 | +2.03% | -0.04 | 0.06 |
| 2026-10-27 | 2.08 | -2.35% | -0.08 | -6.65% | -0.03 | -0.05 |
| 2026-10-26 | 2.13 | -1.84% | -0.07 | -6.49% | -0.09 | 0.02 |
| 2026-10-23 | 2.17 | +3.33% | 0.08 | +3.20% | 0.09 | -0.02 |
| 2026-10-22 | 2.10 | -1.41% | 0.01 | +1.00% | 0.01 | 0.01 |
| 2026-10-21 | 2.13 | +2.90% | 0.20 | +10.13% | 0.03 | 0.17 |
| 2026-10-20 | 2.07 | 0.00% | 0.02 | +2.39% | 0.00 | 0.02 |
| 2026-10-19 | 2.07 | -0.96% | -0.11 | -11.56% | -0.10 | -0.01 |
| 2026-10-16 | 2.09 | +0.48% | 0.06 | +4.75% | 0.04 | 0.02 |
| 2026-10-15 | 2.08 | -3.26% | -0.07 | -3.83% | 0.04 | -0.11 |
| 2026-10-14 | 2.15 | -1.83% | -0.12 | -11.29% | -0.08 | -0.04 |
| 2026-10-13 | 2.19 | 0.00% | -0.10 | -8.76% | -0.07 | -0.03 |
| 2026-10-12 | 2.19 | -2.23% | -0.24 | -16.39% | -0.31 | 0.07 |