| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.08 | +1.00% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-12 | 6.02 | +0.50% | 0.01 | +4.18% | 0.01 | 0.01 |
| 2026-10-09 | 5.99 | +1.18% | 0.03 | +9.25% | -0.01 | 0.04 |
| 2026-10-08 | 5.92 | -0.84% | -0.02 | -6.82% | 0.00 | -0.02 |
| 2026-09-30 | 5.97 | 0.00% | -0.04 | -15.98% | -0.03 | -0.01 |
| 2026-09-29 | 5.97 | +0.17% | -0.01 | -3.66% | -0.01 | 0.00 |
| 2026-09-28 | 5.96 | -1.81% | -0.06 | -12.83% | 0.00 | -0.06 |
| 2026-09-24 | 6.07 | +0.83% | 0.04 | +12.90% | 0.01 | 0.03 |
| 2026-09-23 | 6.02 | -1.31% | -0.04 | -11.58% | -0.03 | -0.01 |
| 2026-09-22 | 6.10 | -1.45% | -0.03 | -4.17% | 0.01 | -0.03 |
| 2026-09-21 | 6.19 | -0.16% | -0.04 | -5.88% | -0.01 | -0.02 |
| 2026-09-18 | 6.20 | +1.97% | -0.04 | -4.71% | -0.04 | -0.01 |
| 2026-09-17 | 6.08 | -1.30% | -0.05 | -7.21% | -0.04 | -0.01 |
| 2026-09-16 | 6.16 | +3.36% | 0.08 | +7.78% | 0.00 | 0.08 |
| 2026-09-15 | 5.96 | -1.65% | 0.06 | +5.79% | 0.03 | 0.03 |
| 2026-09-14 | 6.06 | +4.30% | 0.02 | +1.75% | 0.01 | 0.01 |
| 2026-09-11 | 5.81 | -1.53% | -0.03 | -7.99% | 0.00 | -0.03 |
| 2026-09-10 | 5.90 | -0.84% | -0.01 | -2.34% | -0.01 | 0.01 |
| 2026-09-09 | 5.95 | -0.67% | -0.04 | -17.75% | -0.03 | -0.01 |
| 2026-09-08 | 5.99 | +1.53% | 0.03 | +9.59% | 0.01 | 0.01 |