| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.24 | -1.82% | -0.17 | -15.65% | -0.07 | -0.10 |
| 2026-11-05 | 3.30 | +0.61% | 0.08 | +6.28% | 0.04 | 0.04 |
| 2026-11-04 | 3.28 | +1.55% | 0.03 | +1.94% | 0.02 | 0.01 |
| 2026-11-03 | 3.23 | +1.25% | -0.12 | -9.18% | -0.08 | -0.04 |
| 2026-11-02 | 3.19 | +2.24% | 0.07 | +5.34% | 0.06 | 0.02 |
| 2026-10-30 | 3.12 | -1.27% | -0.09 | -7.34% | -0.05 | -0.04 |
| 2026-10-29 | 3.16 | -1.86% | -0.02 | -1.65% | 0.05 | -0.07 |
| 2026-10-28 | 3.22 | -1.53% | -0.17 | -12.48% | -0.05 | -0.12 |
| 2026-10-27 | 3.27 | -1.80% | -0.11 | -9.58% | -0.05 | -0.07 |
| 2026-10-26 | 3.33 | -0.30% | -0.04 | -3.61% | 0.01 | -0.05 |
| 2026-10-23 | 3.34 | +1.83% | 0.03 | +1.91% | 0.05 | -0.02 |
| 2026-10-22 | 3.28 | -2.67% | 0.01 | +0.52% | 0.04 | -0.04 |
| 2026-10-21 | 3.37 | -0.88% | -0.10 | -10.03% | -0.06 | -0.03 |
| 2026-10-20 | 3.40 | -0.87% | -0.06 | -5.50% | 0.01 | -0.07 |
| 2026-10-19 | 3.43 | +0.88% | -0.04 | -3.36% | -0.02 | -0.01 |
| 2026-10-16 | 3.40 | -0.87% | -0.18 | -11.44% | -0.11 | -0.06 |
| 2026-10-15 | 3.43 | -3.65% | -0.22 | -12.69% | -0.09 | -0.13 |
| 2026-10-14 | 3.56 | +0.28% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-13 | 3.55 | +1.14% | -0.01 | -0.45% | 0.02 | -0.02 |
| 2026-10-12 | 3.51 | -3.57% | -0.37 | -15.37% | -0.22 | -0.15 |