| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.37 | +3.69% | 0.26 | +6.32% | 0.20 | 0.06 |
| 2026-11-05 | 11.93 | +2.14% | -0.02 | -0.98% | -0.04 | 0.02 |
| 2026-11-04 | 11.68 | +1.57% | -0.11 | -6.54% | -0.03 | -0.08 |
| 2026-11-03 | 11.50 | -0.09% | -0.05 | -3.64% | 0.02 | -0.07 |
| 2026-11-02 | 11.51 | +0.96% | -0.04 | -3.72% | 0.00 | -0.04 |
| 2026-10-30 | 11.40 | -2.31% | -0.11 | -9.38% | -0.01 | -0.10 |
| 2026-10-29 | 11.67 | -0.43% | -0.09 | -7.60% | 0.03 | -0.11 |
| 2026-10-28 | 11.72 | +1.30% | -0.07 | -7.30% | -0.02 | -0.05 |
| 2026-10-27 | 11.57 | -3.50% | -0.12 | -8.62% | -0.05 | -0.08 |
| 2026-10-26 | 11.99 | -1.80% | 0.00 | +0.12% | 0.01 | -0.01 |
| 2026-10-23 | 12.21 | +1.08% | -0.03 | -1.74% | 0.00 | -0.03 |
| 2026-10-22 | 12.08 | -3.67% | -0.16 | -8.12% | -0.06 | -0.10 |
| 2026-10-21 | 12.54 | +1.87% | -0.05 | -1.77% | 0.01 | -0.06 |
| 2026-10-20 | 12.31 | -2.30% | -0.17 | -5.80% | -0.07 | -0.10 |
| 2026-10-19 | 12.60 | -3.89% | -0.03 | -0.96% | -0.07 | 0.04 |
| 2026-10-16 | 13.11 | -6.02% | -0.36 | -5.11% | -0.05 | -0.31 |
| 2026-10-15 | 13.95 | +10.02% | 1.52 | +43.95% | 1.59 | -0.06 |
| 2026-10-14 | 12.68 | +0.32% | 0.05 | +2.90% | 0.02 | 0.02 |
| 2026-10-13 | 12.64 | 0.00% | -0.19 | -9.01% | -0.05 | -0.14 |
| 2026-10-12 | 12.64 | -2.32% | 0.03 | +0.93% | 0.00 | 0.03 |