| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.39 | +0.89% | -0.01 | -1.66% | 0.03 | -0.04 |
| 2026-10-15 | 3.36 | -4.55% | -0.09 | -10.95% | 0.00 | -0.09 |
| 2026-10-14 | 3.52 | -2.49% | -0.09 | -14.37% | -0.02 | -0.07 |
| 2026-10-13 | 3.61 | +0.56% | -0.11 | -16.16% | 0.00 | -0.11 |
| 2026-10-12 | 3.59 | -2.18% | -0.01 | -1.98% | 0.00 | -0.02 |
| 2026-10-09 | 3.67 | +1.38% | 0.03 | +3.29% | 0.00 | 0.03 |
| 2026-10-08 | 3.62 | -0.55% | -0.06 | -7.19% | -0.01 | -0.05 |
| 2026-09-30 | 3.64 | +1.39% | 0.07 | +9.55% | 0.04 | 0.03 |
| 2026-09-29 | 3.59 | +1.70% | 0.09 | +11.32% | 0.02 | 0.07 |
| 2026-09-28 | 3.53 | -2.49% | 0.02 | +1.68% | 0.01 | 0.01 |
| 2026-09-24 | 3.62 | -0.82% | 0.04 | +4.70% | 0.05 | -0.01 |
| 2026-09-23 | 3.65 | -6.89% | -0.08 | -3.36% | -0.06 | -0.02 |
| 2026-09-22 | 3.92 | -3.69% | -0.19 | -8.35% | -0.13 | -0.06 |
| 2026-09-21 | 4.07 | +0.49% | 0.02 | +1.17% | 0.00 | 0.02 |
| 2026-09-18 | 4.05 | +1.76% | 0.02 | +0.68% | 0.04 | -0.03 |
| 2026-09-17 | 3.98 | -4.56% | 0.26 | +6.03% | -0.08 | 0.34 |
| 2026-09-16 | 4.17 | +10.03% | 1.16 | +42.70% | 1.39 | -0.23 |
| 2026-09-15 | 3.79 | -2.82% | -0.04 | -3.52% | -0.03 | -0.02 |
| 2026-09-14 | 3.90 | -2.01% | -0.08 | -4.53% | -0.04 | -0.04 |
| 2026-09-11 | 3.98 | +3.11% | 0.25 | +11.15% | 0.07 | 0.17 |