| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.91 | -1.04% | -0.09 | -24.29% | -0.07 | -0.01 |
| 2026-10-19 | 1.93 | -2.53% | 0.03 | +4.94% | 0.00 | 0.03 |
| 2026-10-16 | 1.98 | +2.06% | 0.00 | +0.50% | -0.02 | 0.02 |
| 2026-10-15 | 1.94 | -3.96% | -0.11 | -17.00% | -0.17 | 0.06 |
| 2026-10-14 | 2.02 | -1.46% | -0.08 | -17.90% | -0.06 | -0.02 |
| 2026-10-13 | 2.05 | -0.49% | 0.03 | +5.45% | 0.00 | 0.02 |
| 2026-10-12 | 2.06 | -1.44% | -0.04 | -7.94% | -0.03 | -0.01 |
| 2026-10-09 | 2.09 | +0.97% | -0.04 | -6.31% | -0.02 | -0.02 |
| 2026-10-08 | 2.07 | -2.82% | 0.00 | -0.61% | 0.01 | -0.01 |
| 2026-09-30 | 2.13 | +0.95% | 0.02 | +1.79% | 0.03 | -0.01 |
| 2026-09-29 | 2.11 | +3.43% | 0.09 | +8.36% | 0.06 | 0.03 |
| 2026-09-28 | 2.04 | 0.00% | 0.06 | +11.60% | 0.00 | 0.06 |
| 2026-09-24 | 2.04 | -1.45% | -0.06 | -7.48% | -0.07 | 0.01 |
| 2026-09-23 | 2.07 | 0.00% | 0.09 | +10.27% | 0.11 | -0.02 |
| 2026-09-22 | 2.07 | -0.48% | 0.00 | -0.50% | -0.01 | 0.01 |
| 2026-09-21 | 2.08 | +3.48% | -0.08 | -7.57% | 0.01 | -0.09 |
| 2026-09-18 | 2.01 | +3.61% | 0.02 | +4.17% | 0.07 | -0.04 |
| 2026-09-17 | 1.94 | +0.52% | 0.03 | +7.64% | 0.02 | 0.01 |
| 2026-09-16 | 1.93 | +0.52% | 0.06 | +15.84% | 0.02 | 0.04 |
| 2026-09-15 | 1.92 | -1.03% | 0.05 | +15.78% | 0.01 | 0.04 |