| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.09 | -0.48% | 0.03 | +9.65% | 0.00 | 0.03 |
| 2026-10-22 | 2.10 | -1.41% | 0.02 | +8.48% | 0.00 | 0.02 |
| 2026-10-21 | 2.13 | +0.47% | -0.03 | -10.24% | 0.01 | -0.04 |
| 2026-10-20 | 2.12 | -0.93% | 0.01 | +2.63% | -0.01 | 0.02 |
| 2026-10-19 | 2.14 | -0.93% | 0.04 | +13.78% | 0.02 | 0.02 |
| 2026-10-16 | 2.16 | +0.47% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-10-15 | 2.15 | -2.71% | 0.01 | +2.74% | 0.01 | 0.00 |
| 2026-10-14 | 2.21 | +1.38% | -0.03 | -6.28% | -0.01 | -0.02 |
| 2026-10-13 | 2.18 | 0.00% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-12 | 2.18 | -0.91% | -0.02 | -5.67% | 0.00 | -0.02 |
| 2026-10-09 | 2.20 | +1.38% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-08 | 2.17 | -0.91% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-09-30 | 2.19 | +0.92% | -0.01 | -2.20% | 0.03 | -0.04 |
| 2026-09-29 | 2.17 | +1.88% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-09-28 | 2.13 | 0.00% | 0.01 | +1.62% | 0.00 | 0.01 |
| 2026-09-24 | 2.13 | -0.93% | 0.03 | +6.06% | 0.02 | 0.01 |
| 2026-09-23 | 2.15 | -0.46% | 0.09 | +12.43% | 0.07 | 0.02 |
| 2026-09-22 | 2.16 | -2.26% | -0.02 | -3.05% | 0.01 | -0.02 |
| 2026-09-21 | 2.21 | +0.91% | -0.02 | -3.69% | -0.02 | 0.00 |
| 2026-09-18 | 2.19 | 0.00% | 0.02 | +4.98% | 0.02 | 0.00 |