| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.67 | 0.00% | 0.03 | +4.79% | 0.00 | 0.03 |
| 2026-10-22 | 5.67 | -3.41% | 0.04 | +6.62% | 0.00 | 0.04 |
| 2026-10-21 | 5.87 | +0.34% | -0.05 | -9.07% | 0.00 | -0.05 |
| 2026-10-20 | 5.85 | +1.04% | 0.01 | +1.76% | -0.01 | 0.01 |
| 2026-10-19 | 5.79 | -2.85% | 0.03 | +3.76% | 0.02 | 0.01 |
| 2026-10-16 | 5.96 | +0.34% | -0.02 | -2.70% | 0.03 | -0.05 |
| 2026-10-15 | 5.94 | -3.10% | 0.04 | +4.03% | 0.02 | 0.02 |
| 2026-10-14 | 6.13 | -1.92% | 0.05 | +5.45% | 0.04 | 0.01 |
| 2026-10-13 | 6.25 | +0.64% | 0.05 | +4.09% | 0.03 | 0.02 |
| 2026-10-12 | 6.21 | -6.05% | -0.07 | -3.33% | -0.05 | -0.02 |
| 2026-10-09 | 6.61 | +5.76% | 0.02 | +1.06% | -0.03 | 0.05 |
| 2026-10-08 | 6.25 | -0.79% | 0.02 | +1.37% | -0.01 | 0.03 |
| 2026-09-30 | 6.30 | +3.96% | 0.04 | +3.49% | 0.06 | -0.01 |
| 2026-09-29 | 6.06 | -0.82% | 0.02 | +2.25% | 0.00 | 0.02 |
| 2026-09-28 | 6.11 | -3.78% | 0.06 | +5.09% | 0.01 | 0.04 |
| 2026-09-24 | 6.35 | -3.64% | -0.09 | -7.05% | -0.03 | -0.06 |
| 2026-09-23 | 6.59 | -2.95% | -0.04 | -2.12% | 0.00 | -0.04 |
| 2026-09-22 | 6.79 | -1.16% | 0.15 | +6.85% | 0.01 | 0.14 |
| 2026-09-21 | 6.87 | +5.21% | -0.09 | -2.91% | 0.02 | -0.11 |
| 2026-09-18 | 6.53 | -2.68% | -0.07 | -2.15% | -0.12 | 0.05 |