| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 7.90 | -2.59% | -0.24 | -8.67% | -0.15 | -0.09 |
| 2026-10-28 | 8.11 | +2.66% | 0.32 | +8.32% | 0.26 | 0.07 |
| 2026-10-27 | 7.90 | -2.23% | -0.18 | -4.62% | -0.02 | -0.17 |
| 2026-10-26 | 8.08 | -4.49% | -0.37 | -7.68% | -0.31 | -0.06 |
| 2026-10-23 | 8.46 | -3.09% | 0.48 | +5.62% | 0.13 | 0.35 |
| 2026-10-22 | 8.73 | -10.00% | -0.38 | -4.58% | -0.06 | -0.31 |
| 2026-10-21 | 9.70 | -10.02% | -1.31 | -10.63% | -0.84 | -0.47 |
| 2026-10-20 | 10.78 | +2.37% | -0.13 | -0.94% | 0.42 | -0.55 |
| 2026-10-19 | 10.53 | +1.94% | -0.21 | -1.64% | -0.12 | -0.09 |
| 2026-10-16 | 10.33 | -2.64% | -0.32 | -3.08% | -0.39 | 0.07 |
| 2026-10-15 | 10.61 | +5.89% | 0.78 | +5.07% | 0.39 | 0.40 |
| 2026-10-14 | 10.02 | +1.93% | 0.57 | +7.43% | 0.11 | 0.46 |
| 2026-10-13 | 9.83 | +0.51% | -0.12 | -2.71% | -0.07 | -0.05 |
| 2026-10-12 | 9.78 | -2.20% | -0.45 | -15.00% | -0.20 | -0.25 |
| 2026-10-09 | 10.00 | +2.25% | 0.15 | +2.88% | 0.16 | -0.01 |
| 2026-10-08 | 9.78 | +0.10% | -0.24 | -5.87% | -0.06 | -0.18 |
| 2026-09-30 | 9.77 | -0.51% | -0.39 | -15.23% | -0.32 | -0.07 |
| 2026-09-29 | 9.82 | +0.72% | -0.04 | -1.38% | -0.06 | 0.02 |
| 2026-09-28 | 9.75 | -2.30% | -0.38 | -11.72% | 0.00 | -0.38 |
| 2026-09-24 | 9.98 | -2.92% | -0.52 | -14.79% | -0.27 | -0.26 |