| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.10 | -5.13% | -0.31 | -4.92% | -0.10 | -0.21 |
| 2026-10-12 | 11.70 | +3.54% | 0.33 | +3.07% | 0.30 | 0.03 |
| 2026-10-09 | 11.30 | +10.03% | 1.05 | +13.27% | 0.93 | 0.12 |
| 2026-10-08 | 10.27 | -5.52% | -0.61 | -6.33% | -0.48 | -0.13 |
| 2026-09-30 | 10.87 | +10.02% | 1.09 | +40.67% | 1.22 | -0.13 |
| 2026-09-29 | 9.88 | -3.89% | -0.32 | -7.69% | -0.03 | -0.29 |
| 2026-09-28 | 10.28 | -6.63% | -0.54 | -7.56% | -0.35 | -0.19 |
| 2026-09-24 | 11.01 | +9.99% | 1.56 | +50.96% | 1.81 | -0.25 |
| 2026-09-23 | 10.01 | +5.15% | 0.54 | +10.37% | 0.16 | 0.38 |
| 2026-09-22 | 9.52 | +1.49% | -0.24 | -6.41% | 0.02 | -0.26 |
| 2026-09-21 | 9.38 | +3.65% | -0.16 | -3.84% | -0.11 | -0.05 |
| 2026-09-18 | 9.05 | +5.97% | 0.85 | +24.55% | 1.12 | -0.27 |
| 2026-09-17 | 8.54 | +1.79% | 0.03 | +2.97% | 0.02 | 0.01 |
| 2026-09-16 | 8.39 | +0.36% | 0.00 | -0.96% | -0.01 | 0.01 |
| 2026-09-15 | 8.36 | -2.90% | -0.05 | -8.19% | -0.01 | -0.04 |
| 2026-09-14 | 8.61 | +2.38% | 0.02 | +3.32% | 0.01 | 0.02 |
| 2026-09-11 | 8.41 | -1.98% | -0.08 | -10.66% | 0.00 | -0.08 |
| 2026-09-10 | 8.58 | -1.83% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-09 | 8.74 | -1.80% | -0.02 | -2.48% | 0.00 | -0.02 |
| 2026-09-08 | 8.90 | +2.06% | 0.08 | +7.03% | 0.00 | 0.07 |