| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.05 | 0.00% | -0.11 | -6.41% | -0.16 | 0.04 |
| 2026-10-13 | 2.05 | +0.49% | 0.01 | +0.42% | -0.04 | 0.05 |
| 2026-10-12 | 2.04 | 0.00% | -0.05 | -3.48% | -0.07 | 0.02 |
| 2026-10-09 | 2.04 | +0.49% | -0.19 | -9.28% | -0.05 | -0.15 |
| 2026-10-08 | 2.03 | -0.49% | -0.13 | -6.82% | -0.12 | -0.01 |
| 2026-09-30 | 2.04 | +2.00% | -0.02 | -1.14% | 0.05 | -0.06 |
| 2026-09-29 | 2.00 | +0.50% | 0.07 | +5.48% | -0.03 | 0.10 |
| 2026-09-28 | 1.99 | -1.00% | 0.01 | +0.61% | -0.03 | 0.04 |
| 2026-09-24 | 2.01 | -0.99% | 0.00 | +0.18% | -0.07 | 0.07 |
| 2026-09-23 | 2.03 | -0.98% | 0.29 | +12.85% | 0.03 | 0.25 |
| 2026-09-22 | 2.05 | -1.44% | 0.07 | +4.50% | 0.08 | -0.01 |
| 2026-09-21 | 2.08 | +0.97% | -0.03 | -2.60% | 0.08 | -0.12 |
| 2026-09-18 | 2.06 | +0.98% | 0.02 | +1.64% | -0.06 | 0.08 |
| 2026-09-17 | 2.04 | -0.97% | 0.03 | +2.54% | 0.02 | 0.02 |
| 2026-09-16 | 2.06 | -0.48% | 0.09 | +6.08% | 0.00 | 0.09 |
| 2026-09-15 | 2.07 | -0.48% | 0.07 | +7.73% | 0.02 | 0.05 |
| 2026-09-14 | 2.08 | 0.00% | 0.01 | +0.71% | 0.01 | 0.00 |
| 2026-09-11 | 2.08 | -2.80% | 0.24 | +9.54% | 0.19 | 0.06 |
| 2026-09-10 | 2.14 | -0.47% | -0.09 | -4.60% | 0.01 | -0.10 |
| 2026-09-09 | 2.15 | +0.47% | -0.12 | -7.76% | -0.11 | -0.02 |