| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.15 | -3.95% | 0.25 | +7.72% | 0.01 | 0.24 |
| 2026-10-22 | 12.65 | -2.77% | 0.04 | +2.50% | -0.02 | 0.06 |
| 2026-10-21 | 13.01 | -1.51% | -0.03 | -2.15% | -0.02 | 0.00 |
| 2026-10-20 | 13.21 | -1.49% | 0.08 | +5.71% | -0.01 | 0.09 |
| 2026-10-19 | 13.41 | +1.59% | 0.05 | +3.42% | -0.03 | 0.08 |
| 2026-10-16 | 13.20 | +1.54% | 0.01 | +0.65% | -0.08 | 0.09 |
| 2026-10-15 | 13.00 | -2.62% | 0.07 | +3.01% | 0.01 | 0.06 |
| 2026-10-14 | 13.35 | +1.68% | 0.03 | +1.53% | 0.04 | -0.01 |
| 2026-10-13 | 13.13 | -1.06% | -0.14 | -6.46% | 0.09 | -0.24 |
| 2026-10-12 | 13.27 | +1.53% | 0.01 | +0.76% | -0.03 | 0.04 |
| 2026-10-09 | 13.07 | -0.98% | 0.01 | +0.86% | -0.02 | 0.03 |
| 2026-10-08 | 13.20 | +0.69% | -0.01 | -0.83% | 0.01 | -0.02 |
| 2026-09-30 | 13.11 | +2.42% | -0.06 | -3.69% | 0.11 | -0.17 |
| 2026-09-29 | 12.80 | +0.08% | -0.06 | -4.69% | -0.02 | -0.04 |
| 2026-09-28 | 12.79 | -1.01% | -0.02 | -1.56% | -0.05 | 0.03 |
| 2026-09-24 | 12.92 | -0.31% | -0.03 | -3.77% | -0.08 | 0.05 |
| 2026-09-23 | 12.96 | +0.78% | 0.02 | +1.42% | 0.01 | 0.00 |
| 2026-09-22 | 12.86 | +0.16% | 0.14 | +11.01% | 0.05 | 0.09 |
| 2026-09-21 | 12.84 | -1.23% | 0.02 | +0.99% | -0.06 | 0.08 |
| 2026-09-18 | 13.00 | -0.76% | -0.27 | -18.40% | -0.01 | -0.27 |