| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.63 | -0.47% | 0.25 | +2.40% | 0.08 | 0.16 |
| 2026-10-22 | 12.69 | -6.00% | -1.11 | -11.45% | -0.60 | -0.50 |
| 2026-10-21 | 13.50 | -1.17% | -0.59 | -9.72% | -0.16 | -0.43 |
| 2026-10-20 | 13.66 | -1.59% | -0.26 | -3.70% | -0.38 | 0.13 |
| 2026-10-19 | 13.88 | -1.77% | -0.58 | -6.15% | -0.57 | 0.00 |
| 2026-10-16 | 14.13 | +1.65% | -0.49 | -3.05% | -0.77 | 0.29 |
| 2026-10-15 | 13.90 | -5.51% | -0.37 | -4.39% | -0.64 | 0.27 |
| 2026-10-14 | 14.71 | +1.10% | 0.28 | +3.21% | 0.28 | 0.00 |
| 2026-10-13 | 14.55 | -3.71% | -0.64 | -5.29% | -0.97 | 0.32 |
| 2026-10-12 | 15.11 | -7.24% | -0.62 | -5.51% | -0.40 | -0.23 |
| 2026-10-09 | 16.29 | 0.00% | -0.01 | -0.14% | -0.38 | 0.37 |
| 2026-10-08 | 16.29 | +4.22% | -0.20 | -1.53% | 0.11 | -0.31 |
| 2026-09-30 | 15.63 | -0.38% | -1.96 | -17.78% | -0.59 | -1.36 |
| 2026-09-29 | 15.69 | -9.10% | -1.21 | -5.78% | -1.68 | 0.46 |
| 2026-09-28 | 17.26 | +0.12% | 1.30 | +11.27% | 0.23 | 1.08 |
| 2026-09-24 | 17.24 | -0.86% | 0.24 | +2.39% | 0.00 | 0.25 |
| 2026-09-23 | 17.39 | +3.45% | 1.49 | +10.61% | 1.13 | 0.35 |
| 2026-09-22 | 16.81 | -0.83% | -0.86 | -6.75% | -0.33 | -0.53 |
| 2026-09-21 | 16.95 | 0.00% | 0.64 | +5.27% | 0.03 | 0.61 |
| 2026-09-18 | 16.95 | +0.24% | -0.62 | -5.60% | -0.26 | -0.35 |