| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.57 | +0.89% | 0.43 | +3.53% | 0.31 | 0.12 |
| 2026-10-29 | 13.45 | -6.08% | -1.91 | -13.88% | -1.20 | -0.71 |
| 2026-10-28 | 14.32 | +5.45% | 1.73 | +8.35% | 1.30 | 0.43 |
| 2026-10-27 | 13.58 | +3.90% | 0.14 | +0.65% | 0.11 | 0.03 |
| 2026-10-26 | 13.07 | +10.02% | 2.70 | +17.65% | 1.89 | 0.81 |
| 2026-10-23 | 11.88 | +10.00% | 1.68 | +18.84% | 1.72 | -0.04 |
| 2026-10-22 | 10.80 | -1.46% | 0.07 | +1.17% | -0.12 | 0.19 |
| 2026-10-21 | 10.96 | -3.27% | -1.07 | -15.20% | -0.66 | -0.41 |
| 2026-10-20 | 11.33 | +8.42% | 1.88 | +19.57% | 1.96 | -0.08 |
| 2026-10-19 | 10.45 | +4.40% | 0.51 | +11.70% | 0.14 | 0.37 |
| 2026-10-16 | 10.01 | +1.11% | 0.10 | +2.46% | 0.15 | -0.05 |
| 2026-10-15 | 9.90 | -5.53% | -0.22 | -7.72% | -0.09 | -0.13 |
| 2026-10-14 | 10.48 | -5.67% | -0.43 | -12.50% | -0.26 | -0.17 |
| 2026-10-13 | 11.11 | -0.89% | -0.11 | -3.21% | 0.03 | -0.14 |
| 2026-10-12 | 11.21 | -6.04% | -0.27 | -6.02% | -0.12 | -0.15 |
| 2026-10-09 | 11.93 | +0.76% | -0.31 | -4.16% | -0.41 | 0.10 |
| 2026-10-08 | 11.84 | -3.58% | 0.38 | +6.07% | 0.18 | 0.20 |
| 2026-09-30 | 12.28 | +1.57% | 0.16 | +1.81% | 0.20 | -0.05 |
| 2026-09-29 | 12.25 | +1.24% | -0.28 | -4.06% | -0.01 | -0.28 |
| 2026-09-28 | 12.10 | -2.97% | 0.24 | +3.68% | -0.10 | 0.34 |