| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.45 | 0.00% | -0.01 | -7.82% | 0.00 | -0.01 |
| 2026-10-22 | 3.45 | -1.71% | -0.01 | -13.18% | 0.00 | -0.01 |
| 2026-10-21 | 3.51 | 0.00% | -0.01 | -13.61% | 0.00 | -0.01 |
| 2026-10-20 | 3.51 | +0.57% | -0.01 | -12.14% | 0.00 | -0.01 |
| 2026-10-19 | 3.49 | -0.85% | 0.01 | +5.65% | 0.00 | 0.01 |
| 2026-10-16 | 3.52 | 0.00% | -0.04 | -28.08% | 0.00 | -0.04 |
| 2026-10-15 | 3.52 | -2.49% | -0.03 | -25.25% | 0.00 | -0.03 |
| 2026-10-14 | 3.61 | -1.90% | -0.01 | -11.99% | 0.00 | -0.01 |
| 2026-10-13 | 3.68 | +0.82% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-12 | 3.65 | -1.88% | -0.01 | -12.90% | 0.00 | -0.01 |
| 2026-10-09 | 3.72 | -0.53% | -0.03 | -21.87% | 0.00 | -0.03 |
| 2026-10-08 | 3.74 | +0.54% | -0.01 | -7.14% | 0.00 | -0.01 |
| 2026-09-30 | 3.72 | +1.64% | 0.03 | +17.84% | 0.00 | 0.03 |
| 2026-09-29 | 3.66 | +1.95% | 0.01 | +6.66% | 0.00 | 0.01 |
| 2026-09-28 | 3.59 | -1.91% | -0.02 | -12.90% | -0.02 | 0.00 |
| 2026-09-24 | 3.66 | +0.83% | 0.02 | +23.16% | 0.01 | 0.02 |
| 2026-09-23 | 3.63 | -0.82% | -0.01 | -7.94% | 0.00 | -0.01 |
| 2026-09-22 | 3.66 | -0.54% | 0.00 | -0.13% | 0.01 | -0.01 |
| 2026-09-21 | 3.68 | +0.82% | 0.00 | -1.20% | -0.05 | 0.05 |
| 2026-09-18 | 3.65 | +1.11% | 0.04 | +14.69% | 0.05 | -0.02 |