| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.73 | +4.65% | 0.73 | +19.35% | 0.88 | -0.15 |
| 2026-10-14 | 4.52 | +1.35% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-13 | 4.46 | +1.13% | -0.04 | -4.40% | -0.01 | -0.03 |
| 2026-10-12 | 4.41 | -3.08% | -0.02 | -1.72% | 0.03 | -0.04 |
| 2026-10-09 | 4.55 | -1.30% | -0.07 | -4.55% | 0.02 | -0.09 |
| 2026-10-08 | 4.61 | +0.44% | 0.19 | +6.06% | -0.13 | 0.32 |
| 2026-09-30 | 4.59 | +10.07% | 0.47 | +27.61% | 0.70 | -0.23 |
| 2026-09-29 | 4.17 | +1.21% | -0.05 | -12.65% | -0.06 | 0.01 |
| 2026-09-28 | 4.12 | 0.00% | 0.03 | +7.02% | 0.01 | 0.01 |
| 2026-09-24 | 4.12 | 0.00% | 0.01 | +4.39% | 0.00 | 0.01 |
| 2026-09-23 | 4.12 | -1.44% | 0.02 | +4.97% | 0.00 | 0.02 |
| 2026-09-22 | 4.18 | -1.65% | 0.00 | +1.04% | -0.01 | 0.02 |
| 2026-09-21 | 4.25 | +0.71% | -0.07 | -15.81% | -0.03 | -0.04 |
| 2026-09-18 | 4.22 | +0.24% | 0.03 | +6.30% | -0.04 | 0.07 |
| 2026-09-17 | 4.21 | +1.20% | 0.05 | +6.97% | 0.09 | -0.03 |
| 2026-09-16 | 4.16 | +1.71% | -0.01 | -2.67% | -0.01 | 0.00 |
| 2026-09-15 | 4.09 | -3.08% | -0.05 | -8.67% | -0.01 | -0.04 |
| 2026-09-14 | 4.22 | -1.40% | -0.05 | -8.67% | 0.00 | -0.05 |
| 2026-09-11 | 4.28 | -1.15% | 0.01 | +1.77% | -0.01 | 0.02 |
| 2026-09-10 | 4.33 | -0.23% | 0.03 | +5.20% | -0.01 | 0.04 |