| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.91 | +0.38% | -0.08 | -16.62% | -0.01 | -0.07 |
| 2026-10-15 | 7.88 | -4.60% | -0.06 | -11.40% | 0.00 | -0.05 |
| 2026-10-14 | 8.26 | -2.36% | -0.07 | -16.03% | 0.00 | -0.07 |
| 2026-10-13 | 8.46 | 0.00% | -0.02 | -4.25% | 0.03 | -0.05 |
| 2026-10-12 | 8.46 | -3.09% | 0.03 | +6.16% | 0.00 | 0.03 |
| 2026-10-09 | 8.73 | +2.59% | -0.10 | -14.01% | -0.04 | -0.05 |
| 2026-10-08 | 8.51 | -5.44% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-09-30 | 9.00 | +0.22% | 0.00 | +0.49% | -0.03 | 0.03 |
| 2026-09-29 | 8.98 | +0.11% | 0.01 | +1.49% | -0.01 | 0.02 |
| 2026-09-28 | 8.97 | -1.21% | -0.04 | -9.79% | 0.00 | -0.04 |
| 2026-09-24 | 9.08 | -2.16% | -0.04 | -7.73% | 0.00 | -0.04 |
| 2026-09-23 | 9.28 | +0.43% | 0.12 | +9.41% | 0.08 | 0.04 |
| 2026-09-22 | 9.24 | -0.32% | -0.01 | -1.89% | -0.08 | 0.07 |
| 2026-09-21 | 9.27 | -0.86% | -0.04 | -5.96% | 0.01 | -0.04 |
| 2026-09-18 | 9.35 | +1.41% | 0.06 | +10.41% | -0.01 | 0.07 |
| 2026-09-17 | 9.22 | -1.50% | -0.05 | -14.02% | 0.00 | -0.05 |
| 2026-09-16 | 9.36 | +0.32% | -0.07 | -11.15% | -0.04 | -0.03 |
| 2026-09-15 | 9.33 | -3.22% | -0.10 | -15.25% | -0.08 | -0.01 |
| 2026-09-14 | 9.64 | -3.60% | -0.05 | -7.94% | -0.02 | -0.03 |
| 2026-09-11 | 10.00 | -0.40% | 0.01 | +1.35% | -0.01 | 0.02 |