| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.20 | +2.61% | -0.21 | -5.18% | 0.06 | -0.27 |
| 2026-10-22 | 20.66 | -5.66% | -0.31 | -9.27% | -0.20 | -0.11 |
| 2026-10-21 | 21.90 | -2.54% | -0.11 | -4.52% | 0.01 | -0.12 |
| 2026-10-20 | 22.47 | +0.81% | 0.04 | +1.87% | 0.01 | 0.04 |
| 2026-10-19 | 22.29 | -1.98% | -0.19 | -7.56% | -0.08 | -0.11 |
| 2026-10-16 | 22.74 | -0.92% | -0.18 | -8.23% | -0.03 | -0.15 |
| 2026-10-15 | 22.95 | -2.59% | 0.06 | +2.10% | -0.01 | 0.07 |
| 2026-10-14 | 23.56 | -1.30% | 0.07 | +2.33% | 0.02 | 0.05 |
| 2026-10-13 | 23.87 | -0.91% | 0.01 | +0.18% | 0.05 | -0.04 |
| 2026-10-12 | 24.09 | -3.25% | 0.24 | +5.39% | 0.02 | 0.22 |
| 2026-10-09 | 24.90 | -0.32% | 0.34 | +8.22% | 0.11 | 0.23 |
| 2026-10-08 | 24.98 | +3.05% | 0.40 | +9.07% | 0.02 | 0.38 |
| 2026-09-30 | 24.24 | +0.37% | 0.16 | +8.92% | 0.06 | 0.10 |
| 2026-09-29 | 24.15 | +1.00% | -0.09 | -4.19% | -0.07 | -0.02 |
| 2026-09-28 | 23.91 | -4.13% | -0.25 | -8.94% | -0.03 | -0.22 |
| 2026-09-24 | 24.94 | -2.35% | -0.20 | -6.28% | -0.24 | 0.04 |
| 2026-09-23 | 25.54 | -3.91% | 0.03 | +0.77% | -0.15 | 0.18 |
| 2026-09-22 | 26.58 | +2.11% | 0.58 | +11.66% | 0.24 | 0.34 |
| 2026-09-21 | 26.03 | +1.68% | 0.01 | +0.14% | 0.12 | -0.11 |
| 2026-09-18 | 25.60 | -1.73% | -0.27 | -6.01% | -0.23 | -0.04 |